Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Elauwit Connection

Mercato: NASDAQ - National

6,1
+1,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,10+1,16%226
21.57.566,25+3,65%100
21.56.426,05+0,33%100
21.55.236,03INV.238
21.51.176,04+0,17%368
21.51.176,12+1,49%200
21.51.176,05+0,33%100
21.51.106,24+3,48%220
21.51.096,25+3,65%780
21.47.066,05+0,33%100
21.42.266,04+0,17%300
21.39.325,95-1,33%100
21.37.426,00-0,50%1.000
21.13.596,04+0,17%200
21.00.056,06+0,50%200
20.51.596,11+1,33%1.947
20.27.176,10+1,16%100
20.16.466,17+2,32%200
20.16.466,06+0,50%423
20.15.186,05+0,33%217
20.13.216,06+0,50%1.000
20.12.356,06+0,50%200
20.12.356,10+1,16%100
20.10.526,11+1,33%100
20.10.526,05+0,33%100
19.17.406,20+2,82%317
19.17.146,19+2,65%1.495
19.07.446,20+2,82%141
19.03.396,29+4,31%100
19.02.556,28+4,15%100
OraValoreVar.%Volume
19.02.556,25+3,65%100
18.41.046,18+2,49%500
18.35.046,15+1,99%200
18.34.466,21+2,99%100
18.33.586,20+2,82%100
18.33.586,18+2,49%100
18.30.506,15+1,99%100
18.30.126,20+2,82%200
18.30.006,29+4,31%100
18.29.596,21+2,99%100
18.29.596,24+3,48%100
18.29.596,23+3,32%200
18.28.596,21+2,99%200
17.50.216,24+3,48%100
17.46.206,16+2,16%151
17.46.116,225+3,23%100
17.45.206,5135+8,02%200
17.45.036,739+11,76%300
17.44.406,4835+7,52%300
17.43.326,50+7,79%300
17.42.426,39+5,97%300
17.39.226,16+2,16%100
17.08.346,1499+1,99%1.000
17.00.236,0099-0,33%311
16.11.225,90-2,16%300
16.11.225,88-2,49%100
16.10.595,8485-3,01%300
16.09.495,9477-1,36%300
16.09.145,93-1,66%100
16.07.115,84-3,15%100
OraValoreVar.%Volume
16.07.115,89-2,32%100
16.02.025,91-1,99%100
16.00.285,93-1,66%100
15.55.065,84-3,15%100
15.54.505,82-3,48%100
15.43.325,81-3,65%595
15.34.015,89-2,32%100
15.30.595,86-2,82%100
15.30.015,78-4,15%708
22.00.006,03INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```