Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Elauwit Connection

Mercato: NASDAQ - National

6,1
+1,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,10INV.226
21.57.566,25+2,46%100
21.56.426,05-0,82%100
21.55.236,03-1,15%238
21.51.176,04-0,98%368
21.51.176,12+0,33%200
21.51.176,05-0,82%100
21.51.106,24+2,30%220
21.51.096,25+2,46%780
21.47.066,05-0,82%100
21.42.266,04-0,98%300
21.39.325,95-2,46%100
21.37.426,00-1,64%1.000
21.13.596,04-0,98%200
21.00.056,06-0,66%200
20.51.596,11+0,16%1.947
20.27.176,10INV.100
20.16.466,17+1,15%200
20.16.466,06-0,66%423
20.15.186,05-0,82%217
20.13.216,06-0,66%1.000
20.12.356,06-0,66%200
20.12.356,10INV.100
20.10.526,11+0,16%100
20.10.526,05-0,82%100
19.17.406,20+1,64%317
19.17.146,19+1,48%1.495
19.07.446,20+1,64%141
19.03.396,29+3,11%100
19.02.556,28+2,95%100
OraValoreVar.%Volume
19.02.556,25+2,46%100
18.41.046,18+1,31%500
18.35.046,15+0,82%200
18.34.466,21+1,80%100
18.33.586,20+1,64%100
18.33.586,18+1,31%100
18.30.506,15+0,82%100
18.30.126,20+1,64%200
18.30.006,29+3,11%100
18.29.596,21+1,80%100
18.29.596,24+2,30%100
18.29.596,23+2,13%200
18.28.596,21+1,80%200
17.50.216,24+2,30%100
17.46.206,16+0,98%151
17.46.116,225+2,05%100
17.45.206,5135+6,78%200
17.45.036,739+10,48%300
17.44.406,4835+6,29%300
17.43.326,50+6,56%300
17.42.426,39+4,75%300
17.39.226,16+0,98%100
17.08.346,1499+0,82%1.000
17.00.236,0099-1,48%311
16.11.225,90-3,28%300
16.11.225,88-3,61%100
16.10.595,8485-4,12%300
16.09.495,9477-2,50%300
16.09.145,93-2,79%100
16.07.115,84-4,26%100
OraValoreVar.%Volume
16.07.115,89-3,44%100
16.02.025,91-3,11%100
16.00.285,93-2,79%100
15.55.065,84-4,26%100
15.54.505,82-4,59%100
15.43.325,81-4,75%595
15.34.015,89-3,44%100
15.30.595,86-3,93%100
15.30.015,78-5,25%708
22.00.006,03-1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```