Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Elauwit Connection

Mercato: NASDAQ - National

5,88
+1,20%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
20.33.316,12+5,34%450
19.52.106,10+4,99%100
19.40.506,20+6,71%100
19.40.296,15+5,85%380
19.37.576,10+4,99%100
19.37.556,1885+6,51%125
19.37.496,2205+7,07%100
19.37.496,13+5,51%100
19.32.596,10+4,99%125
19.32.536,19+6,54%125
19.00.386,15+5,85%100
18.50.596,1657+6,12%318
18.50.266,06+4,30%410
18.48.336,06+4,30%200
18.48.336,1779+6,33%200
18.41.346,01+3,44%850
18.41.276,0978+4,95%200
18.41.276,1247+5,42%100
18.41.276,02+3,61%200
18.41.276,1827+6,41%114
18.41.276,13+5,51%114
18.41.276,1877+6,50%225
18.41.276,13+5,51%225
18.23.006,18+6,37%100
18.23.006,2706+7,93%100
18.23.006,25+7,57%100
18.23.006,22+7,06%816
18.19.216,39+9,98%1.750
18.19.096,28+8,09%400
18.19.096,3482+9,26%300
OraValoreVar.%Volume
18.19.096,31+8,61%300
18.19.096,3491+9,28%167
18.19.096,3575+9,42%339
18.19.096,31+8,61%506
18.19.096,3343+9,02%869
18.18.086,364+9,54%1.250
18.12.026,4041+10,23%500
18.11.526,4167+10,44%500
18.11.016,452+11,05%500
18.08.446,38+9,81%100
18.07.466,42+10,50%300
18.07.306,24+7,40%100
18.07.306,2448+7,48%100
18.07.026,245+7,49%415
18.04.086,19+6,54%100
18.04.066,15+5,85%100
17.59.536,10+4,99%100
17.48.436,05+4,13%100
17.35.396,00+3,27%100
17.35.396,01+3,44%200
17.35.396,00+3,27%580
17.35.396,01+3,44%200
17.25.385,9583+2,55%275
17.24.596,00+3,27%427
17.24.206,0499+4,13%447
17.21.085,96+2,58%391
17.20.105,951+2,43%318
17.19.385,96+2,58%380
17.17.295,98+2,93%100
17.14.306,015+3,53%200
OraValoreVar.%Volume
17.14.206,10+4,99%100
17.14.206,05+4,13%200
17.14.206,10+4,99%200
17.14.206,05+4,13%100
17.13.476,05+4,13%791
17.13.466,03+3,79%100
17.13.466,01+3,44%100
17.13.466,05+4,13%1.256
17.08.085,978+2,89%410
17.02.145,98+2,93%2.000
17.01.006,0374+3,91%200
17.00.176,04+3,96%200
17.00.176,05+4,13%1.311
17.00.136,0499+4,13%280
16.59.505,98+2,93%470
16.58.506,05+4,13%300
16.58.145,98+2,93%410
16.56.125,975+2,84%100
16.54.166,04+3,96%100
16.54.166,05+4,13%100
16.54.166,00+3,27%100
16.43.066,01+3,44%100
16.31.415,99+3,10%100
16.27.215,9004+1,56%308
16.26.225,652-2,72%357
16.25.095,71-1,72%370
16.24.475,70-1,89%407
16.23.505,74-1,20%400
16.23.325,8301+0,35%100
16.23.325,84+0,52%100
OraValoreVar.%Volume
16.21.196,0101+3,44%100
16.21.196,00+3,27%100
16.21.196,01+3,44%100
16.19.096,05+4,13%400
16.19.096,1902+6,54%100
16.19.096,05+4,13%100
16.19.046,02+3,61%625
16.15.506,25+7,57%500
16.12.126,0997+4,99%125
16.10.366,05+4,13%680

(*) I dati sono limitati agli ultimi 100 contratti.

```