Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Elauwit Connection

Mercato: NASDAQ - National

8,13
+3,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,13INV.123
21.18.468,1499+0,24%149
19.26.518,22+1,11%252
17.34.047,91-2,71%251
17.32.117,90-2,83%200
17.14.237,89-2,95%300
17.13.287,88-3,08%300
17.02.047,82-3,81%100
16.56.027,595-6,58%600
16.47.377,29-10,33%260
16.41.137,87-3,20%100
16.12.297,915-2,64%100
16.12.297,91-2,71%300
15.47.427,88-3,08%300
15.47.227,965-2,03%300
15.45.528,01-1,48%100
15.43.008,23+1,23%200
15.43.008,25+1,48%109
15.41.018,14+0,12%1.500
15.40.538,7762+7,95%260
15.38.029,03+11,07%600
15.38.007,87-3,20%253
15.38.007,88-3,08%253
15.38.008,02-1,35%200
15.38.007,89-2,95%100
15.38.008,03-1,23%100
15.38.008,02-1,35%200
15.38.008,03-1,23%100
15.38.007,88-3,08%701
15.38.008,02-1,35%400
OraValoreVar.%Volume
15.38.008,03-1,23%200
15.34.268,37+2,95%579
15.34.268,40+3,32%100
15.34.268,42+3,57%100
21.00.207,83-3,69%1.426

(*) I dati sono limitati agli ultimi 100 contratti.

```