Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Elauwit Connection

Mercato: NASDAQ - National

4,93
+10,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,93INV.714
21.59.155,13+4,06%100
21.58.445,04+2,23%100
21.58.385,11+3,65%200
21.58.205,09+3,25%100
21.57.375,06+2,64%100
21.57.005,03+2,03%276
21.56.434,93INV.300
21.55.354,92-0,20%100
21.53.444,855-1,52%300
21.53.364,86-1,42%100
21.52.314,88-1,01%100
21.43.534,79-2,84%100
21.33.144,82-2,23%100
21.33.024,85-1,62%100
21.13.294,79-2,84%100
21.08.204,9681+0,77%299
20.24.354,81-2,43%100
20.24.354,91-0,41%300
20.24.304,80-2,64%100
20.22.414,90-0,61%100
20.22.414,91-0,41%100
19.15.404,9235-0,13%125
19.00.314,79-2,84%200
17.27.204,7611-3,43%375
16.11.554,56-7,51%250
16.07.494,51-8,52%100
16.01.054,50-8,72%100
16.01.034,51-8,52%370
16.00.564,56-7,51%105
OraValoreVar.%Volume
16.00.314,61-6,49%100
16.00.214,59-6,90%126
15.40.194,73-4,06%100
22.00.004,46-9,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```