Milano 17:35
44.456 -0,71%
Nasdaq 20:47
24.546 -1,68%
Dow Jones 20:47
46.738 -1,43%
Londra 17:35
10.305 -0,47%
Francoforte 17:35
23.590 -0,21%

Elauwit Connection

Mercato: NASDAQ - National

7,07
+3,67%

valuta in USD

Ultimo aggiornamento: 12/03/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 12/03/2026*
OraValoreVar.%Volume
20.03.007,07+3,67%200
19.53.487,30+7,04%1.340
19.53.487,255+6,38%150
19.39.577,325+7,40%250
19.38.407,1405+4,70%250
19.38.327,07+3,67%250
19.37.517,285+6,82%250
19.37.177,04+3,23%1.200
19.34.557,00+2,64%6.910
19.34.557,065+3,59%200
19.34.557,04+3,23%100
19.34.557,08+3,81%200
19.34.557,04+3,23%200
19.34.557,05+3,37%300
19.34.557,04+3,23%200
19.34.557,05+3,37%300
19.34.557,07+3,67%200
19.34.557,05+3,37%300
19.34.557,06+3,52%100
19.34.557,05+3,37%400
19.34.557,06+3,52%100
19.34.557,07+3,67%100
19.34.337,185+5,35%100
19.31.467,16+4,99%121
19.25.427,20+5,57%100
19.25.147,23+6,01%100
19.25.147,24+6,16%100
19.15.297,30+7,04%200
19.08.557,3275+7,44%300
19.00.067,44+9,09%200
OraValoreVar.%Volume
19.00.067,38+8,21%100
19.00.057,50+9,97%798
18.43.457,41+8,65%1.000
18.34.517,655+12,24%500
18.34.167,8912+15,71%500
18.33.247,59+11,29%600
18.32.087,535+10,48%100
18.31.427,36+7,92%100
18.31.357,41+8,65%400
18.22.097,48+9,68%160
18.22.097,36+7,92%750
18.22.097,48+9,68%1.000
18.22.097,36+7,92%3.882
18.22.097,33+7,48%200
18.22.097,29+6,89%600
18.22.097,30+7,04%200
18.22.097,33+7,48%128
18.22.097,29+6,89%200
18.22.097,33+7,48%272
18.22.097,30+7,04%100
18.22.097,29+6,89%100
18.22.097,30+7,04%100
18.22.097,29+6,89%200
18.22.097,15+4,84%7.600
18.22.097,36+7,92%500
17.56.427,11+4,25%100
17.56.427,10+4,11%100
17.55.547,09+3,96%100
17.55.527,15+4,84%100
17.51.047,17+5,13%100
OraValoreVar.%Volume
17.51.047,23+6,01%1.500
17.50.077,085+3,89%200
17.50.006,90+1,17%100
17.48.156,96+2,05%100
17.48.156,95+1,91%200
17.48.157,00+2,64%11.407
16.35.156,81-0,15%100
16.29.506,86+0,59%100
15.48.496,94+1,76%100
15.48.436,95+1,91%100
15.48.366,94+1,76%200
15.48.136,93+1,61%100
15.47.266,96+2,05%100
15.47.197,01+2,79%600
15.47.106,95+1,91%398
15.47.106,96+2,05%200
15.44.086,93+1,61%100
15.44.086,94+1,76%100
14.53.336,80-0,29%100
14.53.336,84+0,29%100
14.50.287,00+2,64%100
14.49.227,0401+3,23%100
14.49.227,105+4,18%100
14.49.157,0401+3,23%100
14.49.157,105+4,18%100
14.49.137,04+3,23%400
14.49.137,105+4,18%400
14.49.036,89+1,03%100
14.48.407,0201+2,93%100
14.48.407,105+4,18%100
OraValoreVar.%Volume
14.48.117,04+3,23%174
14.48.117,105+4,18%174
14.47.217,05+3,37%126
14.47.067,105+4,18%100
14.47.067,09+3,96%100
14.46.287,09+3,96%352
14.35.266,97+2,20%300
14.35.266,98+2,35%100
14.35.266,97+2,20%200
14.35.267,05+3,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```