Milano 15:55
48.601 -0,14%
Nasdaq 15:55
28.923 -0,25%
Dow Jones 15:55
49.539 -0,30%
Londra 15:55
10.345 +0,21%
Francoforte 15:55
24.530 +0,91%

Elecnor

ISIN: ES0129743318 - Mercato: Madrid - Bolsa Espana

39,1
-2,25%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
15.53.2139,10-2,25%85
15.46.4539,15-2,13%95
15.46.3539,10-2,25%1.000
15.46.3539,15-2,13%241
15.40.1839,25-1,88%100
15.37.1839,35-1,63%15
15.36.4439,30-1,75%3
15.35.0639,25-1,88%100
15.34.3939,20-2,00%470
15.29.1039,15-2,13%148
15.29.1039,20-2,00%2.501
15.29.1039,25-1,88%255
15.20.5139,30-1,75%191
15.06.1739,35-1,63%396
15.06.1439,40-1,50%550
14.52.2139,50-1,25%6
14.41.4739,55-1,13%3
14.36.2839,45-1,37%136
14.36.2839,55-1,13%187
14.08.2939,50-1,25%5
14.05.0739,45-1,37%30
13.55.0539,50-1,25%245
13.46.4539,55-1,13%268
13.44.4339,60-1,00%100
13.38.0539,55-1,13%1.000
13.30.5939,45-1,37%6
13.21.5839,55-1,13%250
13.17.1639,50-1,25%279
13.15.4039,45-1,37%10
13.07.0639,50-1,25%65
OraValoreVar.%Volume
13.05.3939,55-1,13%281
13.03.3439,60-1,00%230
12.59.1839,70-0,75%11
12.46.2239,60-1,00%3.608
12.46.2139,65-0,88%121
12.43.4539,70-0,75%74
12.36.2639,75-0,63%110
12.25.1539,70-0,75%20
12.21.0439,65-0,88%234
12.08.1739,70-0,75%101
12.08.0439,75-0,63%446
11.52.2139,70-0,75%50
11.52.2139,65-0,88%100
11.47.5539,60-1,00%50
11.46.1539,65-0,88%155
11.30.5139,70-0,75%51
11.19.4239,60-1,00%1
11.18.4939,75-0,63%14
11.13.2139,65-0,88%63
11.13.2139,70-0,75%20
11.09.5639,80-0,50%101
11.06.4939,70-0,75%230
11.00.0439,75-0,63%101
10.57.3939,80-0,50%67
10.44.2639,70-0,75%148
10.24.0539,65-0,88%98
10.20.0939,75-0,63%100
10.19.0539,70-0,75%81
10.17.2639,75-0,63%100
10.15.4139,70-0,75%140
OraValoreVar.%Volume
10.14.0339,60-1,00%50
10.11.5539,55-1,13%500
10.09.5539,60-1,00%58
10.07.3939,65-0,88%66
10.05.5639,70-0,75%100
10.02.0039,75-0,63%200
10.01.3839,70-0,75%100
9.59.1139,80-0,50%228
9.57.3339,90-0,25%13
9.57.3339,85-0,37%107
9.53.3839,90-0,25%136
9.51.0339,85-0,37%35
9.50.5139,90-0,25%93
9.48.0639,85-0,37%100
9.44.2039,80-0,50%96
9.41.0739,70-0,75%51
9.40.5339,65-0,88%24
9.39.1439,55-1,13%53
9.39.1439,60-1,00%100
9.33.1339,50-1,25%200
9.24.1739,35-1,63%12
9.23.4939,45-1,37%40
9.19.5239,45-1,37%101
9.19.5239,40-1,50%5
9.19.1039,40-1,50%115
9.18.4539,50-1,25%204
9.15.0839,45-1,37%350
9.14.0839,60-1,00%100
9.14.0839,55-1,13%353
9.14.0839,50-1,25%345
OraValoreVar.%Volume
9.14.0139,35-1,63%1.146
9.14.0139,30-1,75%87
9.13.5839,45-1,37%12
9.13.5839,35-1,63%688
9.13.5839,40-1,50%2.679
9.13.5839,45-1,37%2.221
9.13.5839,50-1,25%350
9.13.5839,60-1,00%2.053
9.13.5839,70-0,75%65
9.11.2939,80-0,50%232

(*) I dati sono limitati agli ultimi 100 contratti.

```