Elecnor

ISIN: ES0129743318 - Mercato: Madrid - Bolsa Espana

34,55

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	34,55	INV.	26.526	916.473,30
17.29.55	34,50	-0,14%	157	5.416,50
17.28.32	34,45	-0,29%	99	3.410,55
17.28.32	34,50	-0,14%	180	6.210,00
17.28.32	34,40	-0,43%	51	1.754,40
17.23.39	34,40	-0,43%	468	16.099,20
17.20.48	34,50	-0,14%	1.000	34.500,00
17.19.16	34,45	-0,29%	5	172,25
17.18.52	34,35	-0,58%	231	7.934,85
17.18.52	34,40	-0,43%	178	6.123,20
17.18.15	34,45	-0,29%	47	1.619,15
17.09.12	34,50	-0,14%	18	621,00
17.07.14	34,40	-0,43%	1.854	63.777,60
17.00.33	34,50	-0,14%	5	172,50
16.59.03	34,45	-0,29%	140	4.823,00
16.58.12	34,55	INV.	181	6.253,55
16.58.12	34,50	-0,14%	498	17.181,00
16.57.52	34,55	INV.	128	4.422,40
16.57.52	34,60	+0,14%	100	3.460,00
16.57.52	34,60	+0,14%	98	3.390,80
16.55.30	34,55	INV.	207	7.151,85
16.50.07	34,45	-0,29%	178	6.132,10
16.43.02	34,60	+0,14%	192	6.643,20
16.41.13	34,50	-0,14%	65	2.242,50
16.40.52	34,45	-0,29%	63	2.170,35
16.40.52	34,50	-0,14%	289	9.970,50
16.40.52	34,55	INV.	148	5.113,40
16.40.29	34,60	+0,14%	189	6.539,40
16.39.43	34,65	+0,29%	92	3.187,80
16.39.24	34,60	+0,14%	217	7.508,20

Ora	Valore	Var.%	Volume	Controvalore
16.39.24	34,55	INV.	744	25.705,20
16.37.19	34,65	+0,29%	86	2.979,90
16.36.52	34,60	+0,14%	1.337	46.260,20
16.36.18	34,55	INV.	118	4.076,90
16.35.29	34,50	-0,14%	127	4.381,50
16.33.13	34,45	-0,29%	95	3.272,75
16.30.34	34,35	-0,58%	100	3.435,00
16.26.19	34,40	-0,43%	92	3.164,80
16.22.37	34,35	-0,58%	204	7.007,40
16.13.10	34,30	-0,72%	247	8.472,10
16.10.38	34,35	-0,58%	808	27.754,80
16.08.36	34,40	-0,43%	45	1.548,00
16.08.04	34,40	-0,43%	328	11.283,20
16.08.04	34,35	-0,58%	77	2.644,95
16.00.22	34,35	-0,58%	701	24.079,35
16.00.00	34,35	-0,58%	281	9.652,35
16.00.00	34,30	-0,72%	1.919	65.821,70
16.00.00	34,25	-0,87%	100	3.425,00
16.00.00	34,25	-0,87%	31	1.061,75
15.58.07	34,25	-0,87%	167	5.719,75
15.58.07	34,30	-0,72%	123	4.218,90
15.57.44	34,15	-1,16%	107	3.654,05
15.56.36	34,20	-1,01%	140	4.788,00
15.56.36	34,15	-1,16%	149	5.088,35
15.53.35	34,10	-1,30%	100	3.410,00
15.47.16	34,05	-1,45%	66	2.247,30
15.46.30	34,00	-1,59%	573	19.482,00
15.41.57	33,95	-1,74%	282	9.573,90
15.39.52	33,90	-1,88%	493	16.712,70
15.35.52	33,95	-1,74%	921	31.267,95

Ora	Valore	Var.%	Volume	Controvalore
15.30.03	34,00	-1,59%	243	8.262,00
15.16.04	33,95	-1,74%	451	15.311,45
15.10.27	33,90	-1,88%	40	1.356,00
15.03.00	33,95	-1,74%	40	1.358,00
14.57.24	34,00	-1,59%	594	20.196,00
14.46.58	34,00	-1,59%	200	6.800,00
14.46.58	34,05	-1,45%	70	2.383,50
14.32.19	34,05	-1,45%	170	5.788,50
14.31.09	34,00	-1,59%	102	3.468,00
14.11.31	33,95	-1,74%	90	3.055,50
14.11.31	33,85	-2,03%	253	8.564,05
14.11.31	33,90	-1,88%	29	983,10
14.10.49	33,90	-1,88%	100	3.390,00
14.10.49	33,85	-2,03%	100	3.385,00
14.09.24	33,95	-1,74%	24	814,80
14.08.58	34,00	-1,59%	390	13.260,00
13.48.34	34,10	-1,30%	137	4.671,70
13.47.07	33,95	-1,74%	60	2.037,00
13.44.11	34,05	-1,45%	131	4.460,55
13.43.55	34,10	-1,30%	1.828	62.334,80
13.42.09	34,15	-1,16%	449	15.333,35
13.42.08	34,20	-1,01%	100	3.420,00
13.23.26	34,30	-0,72%	48	1.646,40
13.13.50	34,25	-0,87%	262	8.973,50
13.01.58	34,35	-0,58%	722	24.800,70
13.01.58	34,30	-0,72%	178	6.105,40
13.01.58	34,25	-0,87%	100	3.425,00
12.59.17	34,20	-1,01%	50	1.710,00
12.59.17	34,25	-0,87%	327	11.199,75
12.58.41	34,35	-0,58%	77	2.644,95

Ora	Valore	Var.%	Volume	Controvalore
12.57.00	34,30	-0,72%	9	308,70
12.57.00	34,25	-0,87%	428	14.659,00
12.56.59	34,35	-0,58%	2	68,70
12.56.20	34,30	-0,72%	48	1.646,40
12.56.19	34,35	-0,58%	115	3.950,25
12.55.22	34,30	-0,72%	79	2.709,70
12.54.39	34,35	-0,58%	159	5.461,65
12.46.59	34,25	-0,87%	132	4.521,00
12.46.59	34,30	-0,72%	100	3.430,00
12.46.59	34,35	-0,58%	72	2.473,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide