Milano 17:35
48.355 -0,65%
Nasdaq 18:32
28.847 -0,51%
Dow Jones 18:32
49.507 -0,36%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Elecnor

ISIN: ES0129743318 - Mercato: Madrid - Bolsa Espana

39,05
-2,38%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.1139,05-2,38%9.739
17.29.5039,15-2,13%247
17.28.0639,25-1,88%50
17.13.5839,15-2,13%258
17.11.1539,15-2,13%1.375
17.11.1539,20-2,00%125
17.06.5239,05-2,38%25
17.02.2339,10-2,25%102
17.00.5939,00-2,50%100
16.58.3538,95-2,62%148
16.56.3338,85-2,88%239
16.56.3338,90-2,75%138
16.52.3638,85-2,88%174
16.47.4838,80-3,00%125
16.39.3438,85-2,88%100
16.34.1338,90-2,75%326
16.33.1638,85-2,88%17
16.28.2938,90-2,75%100
16.23.0738,85-2,88%222
16.21.4238,85-2,88%218
16.21.4238,80-3,00%143
16.17.4738,95-2,62%295
16.16.3438,90-2,75%100
16.15.3938,95-2,62%47
16.15.3039,00-2,50%201
16.15.2038,95-2,62%416
16.15.1938,90-2,75%484
16.15.1938,95-2,62%16
16.15.1938,90-2,75%275
16.15.1939,00-2,50%783
OraValoreVar.%Volume
16.14.0539,05-2,38%89
16.13.0539,10-2,25%255
16.13.0539,15-2,13%24
16.07.5639,05-2,38%1.874
16.07.5639,10-2,25%288
16.02.4739,15-2,13%138
15.58.3639,15-2,13%333
15.58.3639,20-2,00%290
15.54.3039,20-2,00%316
15.53.2139,10-2,25%85
15.46.4539,15-2,13%95
15.46.3539,10-2,25%1.000
15.46.3539,15-2,13%241
15.40.1839,25-1,88%100
15.37.1839,35-1,63%15
15.36.4439,30-1,75%3
15.35.0639,25-1,88%100
15.34.3939,20-2,00%470
15.29.1039,15-2,13%148
15.29.1039,20-2,00%2.501
15.29.1039,25-1,88%255
15.20.5139,30-1,75%191
15.06.1739,35-1,63%396
15.06.1439,40-1,50%550
14.52.2139,50-1,25%6
14.41.4739,55-1,13%3
14.36.2839,45-1,37%136
14.36.2839,55-1,13%187
14.08.2939,50-1,25%5
14.05.0739,45-1,37%30
OraValoreVar.%Volume
13.55.0539,50-1,25%245
13.46.4539,55-1,13%268
13.44.4339,60-1,00%100
13.38.0539,55-1,13%1.000
13.30.5939,45-1,37%6
13.21.5839,55-1,13%250
13.17.1639,50-1,25%279
13.15.4039,45-1,37%10
13.07.0639,50-1,25%65
13.05.3939,55-1,13%281
13.03.3439,60-1,00%230
12.59.1839,70-0,75%11
12.46.2239,60-1,00%3.608
12.46.2139,65-0,88%121
12.43.4539,70-0,75%74
12.36.2639,75-0,63%110
12.25.1539,70-0,75%20
12.21.0439,65-0,88%234
12.08.1739,70-0,75%101
12.08.0439,75-0,63%446
11.52.2139,70-0,75%50
11.52.2139,65-0,88%100
11.47.5539,60-1,00%50
11.46.1539,65-0,88%155
11.30.5139,70-0,75%51
11.19.4239,60-1,00%1
11.18.4939,75-0,63%14
11.13.2139,65-0,88%63
11.13.2139,70-0,75%20
11.09.5639,80-0,50%101
OraValoreVar.%Volume
11.06.4939,70-0,75%230
11.00.0439,75-0,63%101
10.57.3939,80-0,50%67
10.44.2639,70-0,75%148
10.24.0539,65-0,88%98
10.20.0939,75-0,63%100
10.19.0539,70-0,75%81
10.17.2639,75-0,63%100
10.15.4139,70-0,75%140
10.14.0339,60-1,00%50

(*) I dati sono limitati agli ultimi 100 contratti.

```