Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Elecnor

ISIN: ES0129743318 - Mercato: Madrid - Bolsa Espana

29,85
-1,16%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.5529,85-1,16%306
17.29.5529,95-0,83%144
17.29.3929,90-0,99%112
17.29.3929,95-0,83%139
17.29.0829,90-0,99%703
17.25.4529,95-0,83%101
17.21.1529,90-0,99%1.116
17.19.1229,85-1,16%100
17.18.3129,80-1,32%400
17.15.4229,85-1,16%786
17.08.0829,90-0,99%100
17.03.1629,85-1,16%517
17.02.1829,90-0,99%688
17.01.2129,85-1,16%517
17.00.0329,90-0,99%770
16.49.1029,80-1,32%21
16.49.0529,85-1,16%3.041
16.44.0229,90-0,99%861
16.35.3930,00-0,66%50
16.32.3729,90-0,99%1.622
16.32.3729,95-0,83%104
16.30.2129,95-0,83%71
16.22.4430,00-0,66%70
16.12.0429,95-0,83%294
16.07.4730,05-0,50%68
16.05.5730,00-0,66%763
16.05.5729,95-0,83%237
16.03.1329,90-0,99%1.584
16.01.4929,95-0,83%36
15.56.2530,00-0,66%350
OraValoreVar.%Volume
15.52.1029,95-0,83%102
15.51.1430,00-0,66%19
15.51.1229,95-0,83%29
15.51.1230,00-0,66%1.176
15.50.2129,95-0,83%56
15.25.0829,90-0,99%354
15.21.2030,05-0,50%18
15.06.5029,95-0,83%233
15.06.5030,10-0,33%177
15.06.5030,05-0,50%823
15.03.3030,00-0,66%332
15.00.4330,05-0,50%86
15.00.2529,95-0,83%467
14.53.5030,05-0,50%13
14.53.4230,10-0,33%28
14.52.5530,05-0,50%200
14.51.2629,95-0,83%83
14.51.2630,00-0,66%1.712
14.50.2629,95-0,83%3.019
14.50.2629,90-0,99%1.221
14.31.2330,00-0,66%35
14.30.3230,10-0,33%81
14.30.3030,00-0,66%1.276
14.00.1230,10-0,33%218
13.59.5530,05-0,50%276
13.59.5430,10-0,33%639
13.43.2930,00-0,66%300
13.30.4930,10-0,33%13
12.34.5930,05-0,50%175
12.23.3729,95-0,83%400
OraValoreVar.%Volume
12.17.0130,00-0,66%1
11.50.4230,05-0,50%279
11.48.3730,15-0,17%670
11.47.2330,00-0,66%30
11.42.0630,05-0,50%220
11.38.5330,00-0,66%138
11.33.1830,10-0,33%100
11.29.2630,00-0,66%130
11.10.0930,05-0,50%797
11.07.0530,00-0,66%328
11.07.0529,95-0,83%4
11.05.4730,00-0,66%250
11.03.1829,95-0,83%297
11.03.1830,00-0,66%2.585
11.00.2130,05-0,50%408
10.48.4330,10-0,33%150
10.46.2130,05-0,50%116
10.46.2030,10-0,33%323
10.46.2030,15-0,17%2.900
10.29.0630,25+0,17%500
10.27.0630,20INV.253
10.20.0030,25+0,17%1.600
10.13.4330,30+0,33%281
10.09.0630,35+0,50%71
10.03.4930,35+0,50%13
10.03.4930,40+0,66%646
10.02.3030,30+0,33%1
10.02.0330,40+0,66%290
10.00.3030,35+0,50%196
9.57.4530,30+0,33%80
OraValoreVar.%Volume
9.48.4230,35+0,50%198
9.48.1830,40+0,66%138
9.48.1830,45+0,83%8
9.47.0630,50+0,99%489
9.46.0830,45+0,83%83
9.45.1530,50+0,99%130
9.30.5230,45+0,83%40
9.26.0930,50+0,99%70
9.24.2130,45+0,83%930
9.11.0030,35+0,50%195

(*) I dati sono limitati agli ultimi 100 contratti.

```