Elecnor

ISIN: ES0129743318 - Mercato: Madrid - Bolsa Espana

28,7

-2,21%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.30	28,70	-2,21%	414	11.881,80
17.17.33	28,65	-2,39%	78	2.234,70
17.17.28	28,70	-2,21%	205	5.883,50
17.17.28	28,65	-2,39%	50	1.432,50
17.16.56	28,70	-2,21%	209	5.998,30
16.56.46	28,65	-2,39%	200	5.730,00
16.47.17	28,70	-2,21%	100	2.870,00
16.45.23	28,65	-2,39%	351	10.056,15
16.30.12	28,60	-2,56%	189	5.405,40
16.20.18	28,65	-2,39%	1.140	32.661,00
16.16.27	28,60	-2,56%	58	1.658,80
16.16.26	28,65	-2,39%	56	1.604,40
16.15.36	28,70	-2,21%	62	1.779,40
16.14.49	28,65	-2,39%	349	9.998,85
16.14.35	28,60	-2,56%	489	13.985,40
16.08.52	28,55	-2,73%	2	57,10
16.08.52	28,50	-2,90%	74	2.109,00
16.08.49	28,60	-2,56%	124	3.546,40
16.08.49	28,55	-2,73%	45	1.284,75
16.08.49	28,60	-2,56%	128	3.660,80
16.00.23	28,65	-2,39%	56	1.604,40
15.52.34	28,70	-2,21%	749	21.496,30
15.51.35	28,65	-2,39%	34	974,10
15.50.05	28,55	-2,73%	86	2.455,30
15.33.43	28,60	-2,56%	40	1.144,00
15.08.33	28,65	-2,39%	59	1.690,35
15.08.02	28,55	-2,73%	202	5.767,10
15.08.02	28,50	-2,90%	298	8.493,00
15.00.31	28,65	-2,39%	19	544,35
14.33.29	28,60	-2,56%	15	429,00

Ora	Valore	Var.%	Volume	Controvalore
14.26.08	28,45	-3,07%	23	654,35
14.26.08	28,50	-2,90%	263	7.495,50
14.22.41	28,55	-2,73%	13	371,15
14.03.24	28,60	-2,56%	873	24.967,80
13.59.01	28,50	-2,90%	200	5.700,00
13.59.01	28,55	-2,73%	222	6.338,10
13.59.01	28,45	-3,07%	989	28.137,05
13.59.01	28,50	-2,90%	814	23.199,00
13.59.01	28,55	-2,73%	5.277	150.658,35
13.38.12	28,65	-2,39%	30	859,50
13.14.05	28,60	-2,56%	883	25.253,80
13.14.05	28,65	-2,39%	160	4.584,00
12.42.53	28,70	-2,21%	276	7.921,20
12.40.42	28,65	-2,39%	38	1.088,70
12.40.20	28,60	-2,56%	209	5.977,40
12.40.16	28,65	-2,39%	2.195	62.886,75
12.37.49	28,70	-2,21%	866	24.854,20
12.36.53	28,75	-2,04%	70	2.012,50
12.25.11	28,80	-1,87%	59	1.699,20
12.25.07	28,85	-1,70%	124	3.577,40
12.25.07	28,80	-1,87%	65	1.872,00
12.25.07	28,75	-2,04%	63	1.811,25
12.25.07	28,80	-1,87%	341	9.820,80
12.25.04	28,85	-1,70%	836	24.118,60
12.24.56	28,80	-1,87%	55	1.584,00
12.24.54	28,75	-2,04%	3.254	93.552,50
12.16.14	28,80	-1,87%	139	4.003,20
12.08.42	28,85	-1,70%	123	3.548,55
12.01.58	28,90	-1,53%	105	3.034,50
11.51.13	28,85	-1,70%	422	12.174,70

Ora	Valore	Var.%	Volume	Controvalore
11.51.13	28,80	-1,87%	61	1.756,80
10.49.48	28,75	-2,04%	90	2.587,50
10.36.06	28,80	-1,87%	224	6.451,20
10.27.38	28,75	-2,04%	36	1.035,00
10.27.09	28,70	-2,21%	224	6.428,80
10.25.41	28,75	-2,04%	298	8.567,50
10.17.29	28,85	-1,70%	17	490,45
10.15.47	28,75	-2,04%	254	7.302,50
10.15.47	28,80	-1,87%	1.162	33.465,60
10.15.13	28,90	-1,53%	1.145	33.090,50
10.00.46	29,00	-1,19%	100	2.900,00
10.00.46	28,95	-1,36%	10	289,50
9.17.45	29,10	-0,85%	62	1.804,20
9.16.31	29,00	-1,19%	4	116,00
9.10.03	29,10	-0,85%	34	989,40
9.09.03	29,15	-0,68%	40	1.166,00
9.00.32	29,20	-0,51%	661	19.301,20
17.35.26	29,35	INV.	1	29,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide