Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Elecnor

ISIN: ES0129743318 - Mercato: Madrid - Bolsa Espana

30,8
+1,65%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.0430,80+1,65%14.689
17.29.2030,90+1,98%2
17.27.2030,85+1,82%1
17.27.1230,90+1,98%156
17.23.4830,80+1,65%50
17.17.5930,85+1,82%54
17.10.0830,80+1,65%161
17.01.1930,85+1,82%660
16.59.2330,75+1,49%53
16.46.1230,70+1,32%151
16.39.1330,65+1,16%500
16.10.3230,50+0,66%2
16.09.0430,55+0,83%50
16.07.3430,60+0,99%93
16.07.3430,575+0,91%82
16.03.2030,65+1,16%35
16.02.0030,60+0,99%39
15.51.2630,70+1,32%227
15.41.3230,65+1,16%378
15.35.4830,60+0,99%54
15.32.0130,55+0,83%67
15.32.0030,65+1,16%206
15.08.2030,70+1,32%18
15.08.1930,75+1,49%16
15.03.5130,80+1,65%110
14.53.3230,80+1,65%489
14.53.3230,85+1,82%53
14.43.0130,70+1,32%5
14.33.2130,75+1,49%39
14.30.0330,70+1,32%244
OraValoreVar.%Volume
14.22.0430,60+0,99%988
14.22.0430,65+1,16%130
13.35.2130,75+1,49%5
13.20.3230,70+1,32%90
13.20.3230,75+1,49%24
13.20.3230,65+1,16%251
13.10.4430,80+1,65%61
13.09.2130,75+1,49%31
12.48.2230,70+1,32%7
12.47.2530,675+1,24%200
11.50.0730,65+1,16%100
11.43.2230,70+1,32%34
11.33.1830,60+0,99%266
11.24.0830,65+1,16%579
11.23.4530,75+1,49%100
11.16.1330,70+1,32%750
11.12.0430,75+1,49%151
11.12.0430,80+1,65%294
11.11.2630,65+1,16%78
11.10.1730,70+1,32%750
11.10.1730,75+1,49%100
11.09.4530,70+1,32%2
11.03.2030,75+1,49%116
10.54.2330,70+1,32%50
10.46.3730,75+1,49%117
10.39.4630,65+1,16%151
10.38.4530,75+1,49%274
10.38.4530,70+1,32%2.004
10.37.5330,775+1,57%262
10.37.5330,80+1,65%238
OraValoreVar.%Volume
10.37.0130,75+1,49%341
10.34.1030,90+1,98%12
10.29.4630,80+1,65%247
10.29.4630,85+1,82%59
10.29.4630,95+2,15%40
10.16.3730,85+1,82%130
10.16.3730,90+1,98%222
10.16.3730,80+1,65%1
10.16.0930,925+2,06%320
10.16.0931,00+2,31%1.415
10.12.5730,95+2,15%202
10.12.5731,00+2,31%1.645
10.12.5730,95+2,15%355
10.12.5730,90+1,98%103
10.01.1830,90+1,98%28
10.01.1830,85+1,82%70
9.59.5930,90+1,98%1
9.58.4330,85+1,82%98
9.52.5430,75+1,49%141
9.39.0230,80+1,65%60
9.33.1730,85+1,82%119
9.32.1630,75+1,49%56
9.32.1630,85+1,82%206
9.32.1330,75+1,49%13
9.32.1030,70+1,32%154
9.32.1030,65+1,16%6.665
9.31.1830,55+0,83%27
9.28.3230,60+0,99%441
9.26.2230,55+0,83%35
9.22.1330,60+0,99%43
OraValoreVar.%Volume
9.22.1230,65+1,16%203
9.22.1230,60+0,99%1.829
9.22.1230,55+0,83%104
9.15.5530,50+0,66%10
9.10.1430,45+0,50%41
9.09.5730,50+0,66%165
9.07.1530,35+0,17%90
9.03.1330,30INV.142
9.01.5030,35+0,17%76
9.01.5030,30INV.667

(*) I dati sono limitati agli ultimi 100 contratti.

```