Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Electricite De Strasbourg

ISIN: FR0000031023 - Mercato: Euronext - Paris

207,5
+1,22%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.08207,50+1,22%125
17.29.58207,00+0,98%5
17.20.00208,50+1,71%3
17.12.52207,50+1,22%88
17.11.30206,50+0,73%6
17.10.41207,50+1,22%2
17.06.17207,00+0,98%7
16.48.39208,00+1,46%5
16.40.23207,50+1,22%8
16.36.43208,50+1,71%3
16.33.11208,00+1,46%15
16.22.58207,50+1,22%6
16.20.17208,00+1,46%36
16.06.56208,50+1,71%25
15.58.37209,00+1,95%165
15.58.37209,50+2,20%1
15.46.07210,00+2,44%2
15.45.18209,50+2,20%30
15.43.56209,00+1,95%4
15.40.43209,50+2,20%15
15.38.02210,00+2,44%127
15.19.11211,00+2,93%10
15.16.07210,50+2,68%2
15.16.06210,00+2,44%127
15.13.37210,50+2,68%5
15.12.50211,50+3,17%122
14.57.01211,00+2,93%22
14.56.54210,00+2,44%15
14.56.51210,50+2,68%6
14.49.02211,00+2,93%13
OraValoreVar.%Volume
14.48.25211,50+3,17%3
14.48.25210,50+2,68%10
14.48.25211,00+2,93%295
14.48.25211,50+3,17%195
14.43.45212,50+3,66%2
14.31.38211,50+3,17%6
13.38.47212,50+3,66%62
13.37.09211,50+3,17%20
13.31.22211,00+2,93%25
13.31.22212,00+3,41%88
13.31.22212,00+3,41%31
13.31.20211,00+2,93%296
13.31.19211,50+3,17%37
13.14.41212,00+3,41%5
13.00.16211,50+3,17%1
12.55.06211,00+2,93%9
12.54.38211,50+3,17%4
12.47.26211,00+2,93%25
12.31.45212,00+3,41%15
12.14.19211,50+3,17%2
12.10.24211,00+2,93%3
12.10.16211,50+3,17%10
12.09.45211,00+2,93%2
12.00.20211,50+3,17%4
11.58.33210,50+2,68%3
11.35.27211,50+3,17%5
11.34.58211,00+2,93%13
11.34.48210,75+2,80%1
11.34.48211,00+2,93%11
11.31.41210,00+2,44%2
OraValoreVar.%Volume
11.27.52211,00+2,93%132
11.27.22210,50+2,68%61
11.27.21210,00+2,44%1
11.27.21209,00+1,95%25
11.27.21209,50+2,20%31
11.22.50210,50+2,68%1
11.13.40209,50+2,20%3
11.02.48210,50+2,68%47
11.02.44209,50+2,20%5
11.01.58210,50+2,68%12
10.58.39210,00+2,44%4
10.55.57210,50+2,68%23
10.55.56209,50+2,20%32
10.55.56210,00+2,44%10
10.54.31210,50+2,68%141
10.54.31209,50+2,20%14
10.49.52209,00+1,95%4
10.44.38209,50+2,20%1
10.32.56209,00+1,95%4
10.22.00211,00+2,93%8
10.17.42209,50+2,20%8
9.58.32210,00+2,44%11
9.56.54209,50+2,20%5
9.56.54209,00+1,95%100
9.56.54209,00+1,95%58
9.55.02209,50+2,20%28
9.53.28211,00+2,93%3
9.50.56210,50+2,68%1
9.50.56210,00+2,44%2
9.50.56209,50+2,20%52
OraValoreVar.%Volume
9.49.52211,00+2,93%14
9.49.43210,50+2,68%62
9.49.43209,00+1,95%72
9.49.43209,50+2,20%23
9.47.54210,50+2,68%2
9.47.00210,00+2,44%10
9.45.05209,50+2,20%15
9.40.00210,00+2,44%66
9.38.57209,00+1,95%22
9.30.18208,50+1,71%2

(*) I dati sono limitati agli ultimi 100 contratti.

```