Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Electricite De Strasbourg

ISIN: FR0000031023 - Mercato: Euronext - Paris

207,5
+1,22%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.08207,50INV.125
17.29.58207,00-0,24%5
17.20.00208,50+0,48%3
17.12.52207,50INV.88
17.11.30206,50-0,48%6
17.10.41207,50INV.2
17.06.17207,00-0,24%7
16.48.39208,00+0,24%5
16.40.23207,50INV.8
16.36.43208,50+0,48%3
16.33.11208,00+0,24%15
16.22.58207,50INV.6
16.20.17208,00+0,24%36
16.06.56208,50+0,48%25
15.58.37209,00+0,72%165
15.58.37209,50+0,96%1
15.46.07210,00+1,20%2
15.45.18209,50+0,96%30
15.43.56209,00+0,72%4
15.40.43209,50+0,96%15
15.38.02210,00+1,20%127
15.19.11211,00+1,69%10
15.16.07210,50+1,45%2
15.16.06210,00+1,20%127
15.13.37210,50+1,45%5
15.12.50211,50+1,93%122
14.57.01211,00+1,69%22
14.56.54210,00+1,20%15
14.56.51210,50+1,45%6
14.49.02211,00+1,69%13
OraValoreVar.%Volume
14.48.25211,50+1,93%3
14.48.25210,50+1,45%10
14.48.25211,00+1,69%295
14.48.25211,50+1,93%195
14.43.45212,50+2,41%2
14.31.38211,50+1,93%6
13.38.47212,50+2,41%62
13.37.09211,50+1,93%20
13.31.22211,00+1,69%25
13.31.22212,00+2,17%88
13.31.22212,00+2,17%31
13.31.20211,00+1,69%296
13.31.19211,50+1,93%37
13.14.41212,00+2,17%5
13.00.16211,50+1,93%1
12.55.06211,00+1,69%9
12.54.38211,50+1,93%4
12.47.26211,00+1,69%25
12.31.45212,00+2,17%15
12.14.19211,50+1,93%2
12.10.24211,00+1,69%3
12.10.16211,50+1,93%10
12.09.45211,00+1,69%2
12.00.20211,50+1,93%4
11.58.33210,50+1,45%3
11.35.27211,50+1,93%5
11.34.58211,00+1,69%13
11.34.48210,75+1,57%1
11.34.48211,00+1,69%11
11.31.41210,00+1,20%2
OraValoreVar.%Volume
11.27.52211,00+1,69%132
11.27.22210,50+1,45%61
11.27.21210,00+1,20%1
11.27.21209,00+0,72%25
11.27.21209,50+0,96%31
11.22.50210,50+1,45%1
11.13.40209,50+0,96%3
11.02.48210,50+1,45%47
11.02.44209,50+0,96%5
11.01.58210,50+1,45%12
10.58.39210,00+1,20%4
10.55.57210,50+1,45%23
10.55.56209,50+0,96%32
10.55.56210,00+1,20%10
10.54.31210,50+1,45%141
10.54.31209,50+0,96%14
10.49.52209,00+0,72%4
10.44.38209,50+0,96%1
10.32.56209,00+0,72%4
10.22.00211,00+1,69%8
10.17.42209,50+0,96%8
9.58.32210,00+1,20%11
9.56.54209,50+0,96%5
9.56.54209,00+0,72%100
9.56.54209,00+0,72%58
9.55.02209,50+0,96%28
9.53.28211,00+1,69%3
9.50.56210,50+1,45%1
9.50.56210,00+1,20%2
9.50.56209,50+0,96%52
OraValoreVar.%Volume
9.49.52211,00+1,69%14
9.49.43210,50+1,45%62
9.49.43209,00+0,72%72
9.49.43209,50+0,96%23
9.47.54210,50+1,45%2
9.47.00210,00+1,20%10
9.45.05209,50+0,96%15
9.40.00210,00+1,20%66
9.38.57209,00+0,72%22
9.30.18208,50+0,48%2

(*) I dati sono limitati agli ultimi 100 contratti.

```