Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.393 +2,16%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Electricite De Strasbourg

ISIN: FR0000031023 - Mercato: Euronext - Paris

162,2
+1,37%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.21162,20+1,37%207
17.29.45162,60+1,63%11
17.29.35163,20+2,00%1
17.27.35163,00+1,88%3
17.23.19162,40+1,50%30
17.22.39163,00+1,88%3
17.18.50162,60+1,63%46
17.14.34162,40+1,50%1
17.08.38163,00+1,88%1
17.07.31162,80+1,75%22
17.07.25162,20+1,37%20
16.01.16162,40+1,50%5
14.28.29161,80+1,13%8
14.04.59162,80+1,75%39
13.33.32162,60+1,63%55
13.33.32162,40+1,50%116
13.33.31162,40+1,50%16
13.22.01162,00+1,25%43
13.20.22161,80+1,13%9
13.16.21162,00+1,25%3
12.59.46162,20+1,37%22
12.41.18162,60+1,63%1
11.37.54162,20+1,37%39
11.37.54162,40+1,50%14
11.32.07162,80+1,75%13
11.04.19163,00+1,88%22
11.04.10163,80+2,38%13
11.04.04163,00+1,88%20
11.04.02162,80+1,75%19
10.07.05162,40+1,50%1
OraValoreVar.%Volume
10.06.25162,20+1,37%3
10.03.29162,40+1,50%2
10.01.53161,80+1,13%6
9.59.42162,40+1,50%5
9.29.11161,80+1,13%2
9.17.42161,00+0,63%4
9.02.12161,40+0,88%10
9.00.20162,40+1,50%1
9.00.13160,60+0,37%65
17.55.00160,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```