Milano 17:35
51.867 +0,63%
Nasdaq 20:02
30.635 +0,51%
Dow Jones 20:02
51.772 +0,82%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Electricite De Strasbourg

ISIN: FR0000031023 - Mercato: Euronext - Paris

164,4
-0,36%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.17164,40-0,36%93
17.29.59165,60+0,36%1
17.29.56164,80-0,12%1
17.29.55163,40-0,97%5
17.29.31164,00-0,61%4
17.28.00164,20-0,48%31
17.26.07163,80-0,73%31
17.26.07164,00-0,61%7
17.16.25164,40-0,36%1
17.15.13164,60-0,24%1
17.11.30163,80-0,73%6
17.11.30164,00-0,61%6
17.06.49163,80-0,73%1
16.54.51164,00-0,61%1
16.47.00163,60-0,85%6
16.46.47164,00-0,61%24
16.46.47164,20-0,48%1
16.14.05163,80-0,73%7
16.01.35163,60-0,85%18
15.59.58163,00-1,21%4
15.49.30163,20-1,09%3
15.47.51164,20-0,48%1
15.47.49164,00-0,61%2
15.47.43163,40-0,97%2
15.45.29164,00-0,61%18
15.36.57163,80-0,73%53
14.49.01164,20-0,48%8
14.49.01164,40-0,36%8
14.49.01164,60-0,24%8
14.49.01164,00-0,61%176
OraValoreVar.%Volume
14.47.15163,60-0,85%35
14.47.15163,80-0,73%96
14.47.15164,00-0,61%19
14.07.58164,40-0,36%6
14.07.49164,00-0,61%60
13.50.35163,60-0,85%3
12.58.08163,80-0,73%4
12.27.47164,20-0,48%5
11.46.25163,60-0,85%11
11.46.25164,00-0,61%25
11.45.40163,80-0,73%18
11.28.18164,00-0,61%11
11.28.08163,80-0,73%4
11.09.32164,00-0,61%4
11.06.23164,40-0,36%17
10.45.58163,80-0,73%9
10.43.15164,20-0,48%4
10.33.56163,60-0,85%5
10.26.59164,00-0,61%8
10.26.55163,60-0,85%1
10.23.42163,00-1,21%1
10.22.13163,60-0,85%1
10.22.13163,40-0,97%3
10.21.10163,60-0,85%5
10.21.10164,20-0,48%12
10.10.28163,80-0,73%98
10.10.28164,00-0,61%161
10.00.15165,00INV.274
9.42.28165,40+0,24%2
9.38.42165,20+0,12%6
OraValoreVar.%Volume
9.25.51165,60+0,36%1
17.55.00165,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```