Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Electronic Arts

Mercato: NASDAQ - National

200,64
-0,07%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00200,64-0,07%270.313
22.00.00200,69-0,04%659
21.59.59200,661-0,06%200
21.59.59200,66-0,06%100
21.59.59200,715-0,03%139
21.59.59200,69-0,04%600
21.59.59200,72-0,03%100
21.59.59200,71-0,03%150
21.59.58200,70-0,04%100
21.59.58200,67-0,05%100
21.59.58200,675-0,05%225
21.59.58200,68-0,05%100
21.59.58200,675-0,05%299
21.59.57200,67-0,05%484
21.59.57200,675-0,05%127
21.59.56200,68-0,05%100
21.59.56200,69-0,04%320
21.59.56200,68-0,05%100
21.59.55200,69-0,04%782
21.59.54200,67-0,05%223
21.59.54200,68-0,05%150
21.59.54200,69-0,04%700
21.59.54200,67-0,05%100
21.59.53200,69-0,04%100
21.59.52200,695-0,04%800
21.59.51200,70-0,04%100
21.59.51200,69-0,04%224
21.59.50200,68-0,05%100
21.59.50200,69-0,04%305
21.59.48200,67-0,05%100
OraValoreVar.%Volume
21.59.48200,69-0,04%421
21.59.48200,70-0,04%150
21.59.48200,695-0,04%200
21.59.48200,70-0,04%2.889
21.59.48200,705-0,04%600
21.59.47200,71-0,03%100
21.59.47200,70-0,04%484
21.59.47200,705-0,04%100
21.59.47200,70-0,04%100
21.59.47200,705-0,04%200
21.59.47200,70-0,04%200
21.59.47200,705-0,04%300
21.59.44200,70-0,04%239
21.59.43200,705-0,04%100
21.59.42200,71-0,03%480
21.59.41200,69-0,04%800
21.59.41200,70-0,04%325
21.59.41200,70-0,04%2.744
21.59.38200,72-0,03%100
21.59.37200,71-0,03%200
21.59.32200,70-0,04%100
21.59.31200,69-0,04%100
21.59.31200,70-0,04%400
21.59.30200,71-0,03%100
21.59.30200,705-0,04%100
21.59.30200,71-0,03%200
21.59.28200,70-0,04%900
21.59.28200,71-0,03%100
21.59.25200,69-0,04%676
21.59.24200,70-0,04%100
OraValoreVar.%Volume
21.59.23200,69-0,04%110
21.59.23200,695-0,04%288
21.59.23200,69-0,04%100
21.59.16200,68-0,05%1.100
21.59.13200,675-0,05%200
21.59.10200,67-0,05%110
21.59.09200,675-0,05%109
21.59.09200,67-0,05%305
21.59.09200,675-0,05%114
21.59.09200,6725-0,05%106
21.59.09200,675-0,05%305
21.59.09200,67-0,05%200
21.59.09200,675-0,05%200
21.59.09200,67-0,05%307
21.59.09200,675-0,05%200
21.59.09200,67-0,05%1.047
21.58.55200,67-0,05%1.900
21.58.55200,66-0,06%100
21.58.55200,665-0,06%100
21.58.55200,67-0,05%1.894
21.58.55200,66-0,06%300
21.58.55200,665-0,06%100
21.58.55200,66-0,06%1.700
21.58.55200,665-0,06%300
21.58.55200,68-0,05%100
21.58.47200,67-0,05%2.344
21.58.40200,66-0,06%1.700
21.58.36200,67-0,05%1.200
21.58.30200,68-0,05%100
21.58.30200,67-0,05%2.858
OraValoreVar.%Volume
21.58.19200,6725-0,05%110
21.58.19200,67-0,05%100
21.58.19200,68-0,05%100
21.58.18200,67-0,05%102
21.58.18200,68-0,05%500
21.58.18200,6707-0,05%100
21.58.18200,6735-0,05%160
21.58.18200,6736-0,05%300
21.58.18200,672-0,05%100
21.58.18200,69-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```