Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Electronic Arts

Mercato: NASDAQ - National

202,01
+0,05%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00202,01INV.325.573
20.59.59202,005INV.100
20.59.59202,00INV.4.303
20.59.56202,01INV.100
20.59.55202,03+0,01%100
20.59.55202,04+0,01%100
20.59.55202,02INV.100
20.59.55202,04+0,01%500
20.59.55202,05+0,02%127
20.59.52202,03+0,01%118
20.59.51202,02INV.600
20.59.50202,02INV.150
20.59.50202,01INV.397
20.59.50202,01INV.220
20.59.49202,02INV.200
20.59.47202,03+0,01%100
20.59.47202,02INV.220
20.59.45202,03+0,01%300
20.59.43202,025+0,01%100
20.59.43202,02INV.1.885
20.59.41202,015INV.200
20.59.41202,02INV.300
20.59.41202,015INV.200
20.59.41202,02INV.100
20.59.41202,03+0,01%849
20.59.40202,015INV.100
20.59.39202,01INV.199
20.59.36202,03+0,01%200
20.59.35202,02INV.700
20.59.30202,04+0,01%600
OraValoreVar.%Volume
20.59.29202,01INV.100
20.59.29202,02INV.600
20.59.28202,04+0,01%100
20.59.24202,06+0,02%608
20.59.19202,07+0,03%1.239
20.59.16202,06+0,02%100
20.59.15202,07+0,03%300
20.59.07202,06+0,02%300
20.59.02202,08+0,03%385
20.58.57202,06+0,02%100
20.58.55202,07+0,03%200
20.58.50202,06+0,02%949
20.58.39202,07+0,03%2.099
20.58.27202,08+0,03%669
20.58.22202,07+0,03%4.240
20.58.22202,075+0,03%110
20.58.02202,08+0,03%937
20.58.00202,07+0,03%100
20.57.56202,06+0,02%1.740
20.57.46202,065+0,03%100
20.57.45202,06+0,02%100
20.57.44202,07+0,03%1.648
20.57.39202,06+0,02%1.733
20.57.37202,075+0,03%100
20.57.35202,08+0,03%1.326
20.57.35202,07+0,03%171
20.57.32202,08+0,03%100
20.57.24202,06+0,02%100
20.57.13202,075+0,03%100
20.57.02202,08+0,03%338
OraValoreVar.%Volume
20.56.51202,085+0,04%300
20.56.39202,08+0,03%100
20.56.34202,09+0,04%100
20.56.26202,095+0,04%455
20.56.23202,11+0,05%2.419
20.55.53202,13+0,06%100
20.55.51202,12+0,05%821
20.55.27202,11+0,05%100
20.55.19202,09+0,04%100
20.55.19202,10+0,04%183
20.55.17202,11+0,05%100
20.55.11202,10+0,04%1.175
20.55.11202,11+0,05%358
20.55.00202,06+0,02%1.372
20.54.50202,01INV.100
20.54.50202,02INV.400
20.54.50202,01INV.900
20.54.50202,02INV.713
20.54.50202,00INV.1.000
20.54.50202,02INV.100
20.54.50202,01INV.200
20.54.50202,00INV.100
20.54.50202,03+0,01%692
20.54.50201,99-0,01%1.000
20.54.29202,01INV.111
20.54.15202,02INV.687
20.53.52202,015INV.200
20.53.52202,00INV.100
20.53.39202,02INV.100
20.53.37202,01INV.1.000
OraValoreVar.%Volume
20.53.30202,00INV.200
20.53.26201,975-0,02%100
20.53.22201,995-0,01%4.500
20.53.21202,00INV.200
20.53.19202,005INV.100
20.53.18202,01INV.100
20.53.18202,005INV.100
20.53.18202,00INV.300
20.53.18202,01INV.15.900
20.53.11202,02INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```