Milano 30-giu
51.682 +1,01%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Electronic Arts

Mercato: NASDAQ - National

205,04
INV.

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00205,04INV.490.005
21.59.59204,985-0,03%300
21.59.59204,98-0,03%100
21.59.59204,97-0,04%100
21.59.59205,02-0,01%200
21.59.58205,03-0,01%750
21.59.58205,025-0,01%100
21.59.58205,02-0,01%400
21.59.57205,03-0,01%445
21.59.57205,02-0,01%100
21.59.55205,01-0,02%220
21.59.55205,00-0,02%1.100
21.59.53205,01-0,02%198
21.59.52205,005-0,02%100
21.59.52205,02-0,01%100
21.59.52205,03-0,01%2.738
21.59.50205,01-0,02%200
21.59.50205,03-0,01%472
21.59.50205,01-0,02%150
21.59.50205,00-0,02%300
21.59.49205,02-0,01%100
21.59.49205,04INV.1.000
21.59.49205,05INV.700
21.59.47205,02-0,01%100
21.59.46205,03-0,01%100
21.59.46205,02-0,01%100
21.59.46205,015-0,02%100
21.59.46205,01-0,02%300
21.59.45205,02-0,01%100
21.59.45205,01-0,02%213
OraValoreVar.%Volume
21.59.45205,02-0,01%100
21.59.45205,01-0,02%100
21.59.45205,02-0,01%100
21.59.45205,01-0,02%787
21.59.45205,02-0,01%509
21.59.44205,01-0,02%100
21.59.44205,02-0,01%922
21.59.44205,015-0,02%100
21.59.42205,01-0,02%242
21.59.41205,015-0,02%100
21.59.40205,00-0,02%100
21.59.40205,01-0,02%100
21.59.39205,035-0,01%151
21.59.39205,04INV.400
21.59.39205,03-0,01%300
21.59.39205,04INV.150
21.59.38205,015-0,02%100
21.59.38205,00-0,02%400
21.59.38205,03-0,01%384
21.59.37205,01-0,02%200
21.59.37205,03-0,01%100
21.59.37205,01-0,02%100
21.59.37205,02-0,01%400
21.59.36205,01-0,02%949
21.59.34205,005-0,02%200
21.59.34205,01-0,02%200
21.59.33205,02-0,01%100
21.59.31205,03-0,01%100
21.59.31205,035-0,01%100
21.59.30205,02-0,01%338
OraValoreVar.%Volume
21.59.29205,03-0,01%100
21.59.29205,04INV.100
21.59.29205,035-0,01%522
21.59.29205,04INV.100
21.59.29205,03-0,01%213
21.59.29205,01-0,02%100
21.59.26205,005-0,02%100
21.59.26205,01-0,02%823
21.59.26205,00-0,02%200
21.59.16205,02-0,01%100
21.59.16205,01-0,02%100
21.59.16205,0175-0,02%100
21.59.16205,00-0,02%100
21.59.16204,994-0,03%100
21.59.16205,002-0,02%100
21.59.16205,00-0,02%199
21.59.15205,01-0,02%100
21.59.12205,01-0,02%100
21.59.12205,02-0,01%100
21.59.11205,02-0,01%100
21.59.09205,045INV.100
21.59.09205,04INV.100
21.59.09205,045INV.100
21.59.06205,01-0,02%829
21.59.05205,02-0,01%170
21.59.02205,005-0,02%100
21.59.01205,00-0,02%200
21.59.00205,005-0,02%200
21.58.59205,00-0,02%100
21.58.58205,01-0,02%400
OraValoreVar.%Volume
21.58.55205,015-0,02%100
21.58.55205,01-0,02%419
21.58.55205,02-0,01%100
21.58.55205,015-0,02%200
21.58.54205,02-0,01%100
21.58.54205,015-0,02%100
21.58.54205,02-0,01%1.566
21.58.54205,015-0,02%100
21.58.54205,02-0,01%3.823
21.58.54205,015-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```