Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Electronic Arts

Mercato: NASDAQ - National

202,58
+0,85%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00202,58INV.454.795
21.59.59202,60+0,01%5.125
21.59.57202,59INV.110
21.59.57202,58INV.431
21.59.57202,585INV.100
21.59.56202,60+0,01%100
21.59.56202,59INV.100
21.59.56202,585INV.300
21.59.54202,60+0,01%500
21.59.52202,58INV.200
21.59.52202,60+0,01%635
21.59.50202,585INV.227
21.59.50202,60+0,01%300
21.59.48202,57INV.100
21.59.48202,58INV.300
21.59.46202,59INV.100
21.59.46202,60+0,01%400
21.59.42202,59INV.599
21.59.41202,58INV.100
21.59.41202,59INV.100
21.59.40202,60+0,01%3.463
21.59.38202,585INV.100
21.59.35202,59INV.100
21.59.35202,60+0,01%200
21.59.30202,58INV.276
21.59.30202,59INV.100
21.59.30202,58INV.200
21.59.30202,60+0,01%237
21.59.30202,59INV.329
21.59.29202,595+0,01%100
OraValoreVar.%Volume
21.59.29202,57INV.218
21.59.29202,56-0,01%1.314
21.59.28202,545-0,02%303
21.59.26202,56-0,01%100
21.59.26202,54-0,02%100
21.59.24202,52-0,03%200
21.59.24202,525-0,03%120
21.59.24202,53-0,02%384
21.59.24202,54-0,02%414
21.59.24202,541-0,02%400
21.59.24202,54-0,02%200
21.59.22202,55-0,01%200
21.59.19202,56-0,01%100
21.59.19202,55-0,01%300
21.59.19202,56-0,01%100
21.59.19202,55-0,01%100
21.59.19202,545-0,02%300
21.59.17202,54-0,02%605
21.59.16202,65+0,03%100
21.59.16202,58INV.440
21.59.16202,62+0,02%100
21.59.16202,63+0,02%100
21.59.16202,645+0,03%129
21.59.16202,62+0,02%100
21.59.16202,65+0,03%200
21.59.16202,645+0,03%142
21.59.16202,64+0,03%100
21.59.16202,65+0,03%314
21.59.16202,645+0,03%134
21.59.16202,65+0,03%200
OraValoreVar.%Volume
21.59.16202,63+0,02%100
21.59.16202,65+0,03%350
21.59.16202,63+0,02%100
21.59.16202,65+0,03%100
21.59.16202,64+0,03%100
21.59.16202,65+0,03%1.200
21.59.16202,66+0,04%100
21.59.16202,665+0,04%200
21.59.14202,66+0,04%200
21.59.13202,665+0,04%325
21.59.04202,66+0,04%815
21.59.04202,67+0,04%100
21.59.03202,68+0,05%600
21.59.00202,685+0,05%100
21.59.00202,69+0,05%100
21.59.00202,685+0,05%100
21.58.56202,69+0,05%950
21.58.56202,71+0,06%100
21.58.56202,70+0,06%702
21.58.55202,695+0,06%1.100
21.58.49202,69+0,05%731
21.58.49202,68+0,05%500
21.58.49202,67+0,04%400
21.58.47202,68+0,05%100
21.58.46202,67+0,04%2.140
21.58.40202,68+0,05%700
21.58.33202,69+0,05%100
21.58.33202,68+0,05%100
21.58.31202,69+0,05%102
21.58.28202,68+0,05%200
OraValoreVar.%Volume
21.58.27202,685+0,05%100
21.58.25202,69+0,05%200
21.58.25202,6933+0,06%115
21.58.25202,69+0,05%100
21.58.25202,68+0,05%166
21.58.15202,66+0,04%100
21.58.15202,67+0,04%380
21.58.15202,66+0,04%1.155
21.58.10202,65+0,03%541
21.58.05202,63+0,02%600

(*) I dati sono limitati agli ultimi 100 contratti.

```