Milano 17:35
51.682 +1,01%
Nasdaq 20:36
30.262 +1,64%
Dow Jones 20:36
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Electronic Arts

Mercato: NASDAQ - National

205,32
+0,13%

valuta in USD

Ultimo aggiornamento: 30/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
20.36.24205,32+0,13%100
20.36.24205,305+0,12%149
20.35.48205,30+0,12%200
20.35.45205,31+0,13%100
20.35.36205,32+0,13%101
20.35.21205,30+0,12%100
20.34.45205,32+0,13%100
20.34.42205,31+0,13%400
20.34.32205,32+0,13%300
20.34.16205,33+0,14%100
20.33.02205,35+0,15%100
20.32.41205,36+0,15%100
20.31.56205,345+0,14%100
20.30.35205,34+0,14%100
20.29.48205,345+0,14%300
20.27.58205,3525+0,15%100
20.27.32205,359+0,15%105
20.27.18205,37+0,16%100
20.27.01205,335+0,14%250
20.27.01205,33+0,14%150
20.27.01205,335+0,14%100
20.27.01205,35+0,15%100
20.23.22205,35+0,15%200
20.23.01205,36+0,15%100
20.22.43205,35+0,15%100
20.22.43205,36+0,15%435
20.20.49205,37+0,16%340
20.20.48205,38+0,16%100
20.20.48205,37+0,16%100
20.20.25205,395+0,17%100
OraValoreVar.%Volume
20.20.17205,39+0,17%148
20.18.41205,3757+0,16%112
20.18.17205,39+0,17%100
20.16.39205,38+0,16%120
20.16.08205,39+0,17%100
20.16.08205,40+0,17%300
20.16.08205,40+0,17%100
20.15.09205,42+0,18%100
20.14.58205,40+0,17%515
20.14.58205,425+0,18%100
20.13.13205,39+0,17%100
20.13.01205,40+0,17%100
20.11.22205,38+0,16%150
20.10.07205,385+0,16%100
20.09.05205,40+0,17%113
20.09.04205,385+0,16%106
20.02.59205,38+0,16%600
20.02.49205,36+0,15%600
20.01.31205,34+0,14%100
20.01.31205,32+0,13%353
20.01.27205,33+0,14%500
20.01.27205,34+0,14%500
20.01.27205,35+0,15%600
20.01.22205,365+0,15%100
20.00.52205,38+0,16%100
20.00.49205,37+0,16%100
20.00.01205,36+0,15%300
19.56.46205,38+0,16%100
19.55.21205,365+0,15%100
19.54.37205,37+0,16%500
OraValoreVar.%Volume
19.51.42205,36+0,15%119
19.50.50205,375+0,16%200
19.48.31205,38+0,16%100
19.48.08205,375+0,16%171
19.47.11205,36+0,15%300
19.46.11205,37+0,16%103
19.45.25205,35+0,15%220
19.42.13205,34+0,14%100
19.40.56205,35+0,15%100
19.40.56205,36+0,15%100
19.40.56205,37+0,16%100
19.40.56205,36+0,15%100
19.40.31205,385+0,16%230
19.40.17205,38+0,16%100
19.39.16205,39+0,17%200
19.39.06205,375+0,16%149
19.37.51205,38+0,16%100
19.34.49205,345+0,14%100
19.34.48205,35+0,15%300
19.34.48205,38+0,16%100
19.34.48205,365+0,15%100
19.33.34205,35+0,15%100
19.32.35205,33+0,14%263
19.32.26205,34+0,14%200
19.32.26205,36+0,15%300
19.32.26205,35+0,15%100
19.31.56205,385+0,16%174
19.30.04205,38+0,16%100
19.29.46205,40+0,17%100
19.28.15205,37+0,16%300
OraValoreVar.%Volume
19.26.24205,39+0,17%100
19.25.33205,37+0,16%200
19.22.49205,34+0,14%300
19.22.49205,325+0,13%1.200
19.22.40205,32+0,13%200
19.21.21205,33+0,14%100
19.19.02205,335+0,14%133
19.18.35205,33+0,14%1.101
19.18.34205,315+0,13%200
19.18.29205,31+0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```