Milano 9:13
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:13
9.730 +0,20%
23.969 +0,36%

Electronic Arts

Mercato: NASDAQ - National

203,44
+0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00203,44+0,11%215.110
21.59.58203,47+0,13%669
21.59.57203,45+0,12%263
21.59.57203,46+0,12%300
21.59.57203,455+0,12%140
21.59.57203,45+0,12%884
21.59.56203,47+0,13%100
21.59.55203,45+0,12%238
21.59.54203,44+0,11%100
21.59.54203,43+0,11%739
21.59.50203,45+0,12%1.127
21.59.47203,445+0,12%254
21.59.45203,45+0,12%100
21.59.38203,445+0,12%100
21.59.37203,45+0,12%966
21.59.37203,445+0,12%500
21.59.32203,45+0,12%1.945
21.59.28203,445+0,12%200
21.59.25203,45+0,12%1.117
21.59.25203,445+0,12%100
21.59.25203,45+0,12%1.198
21.59.25203,445+0,12%100
21.59.23203,45+0,12%300
21.59.23203,43+0,11%650
21.59.23203,42+0,10%700
21.59.21203,415+0,10%100
21.59.13203,429+0,11%100
21.59.08203,42+0,10%100
21.59.07203,43+0,11%100
21.59.06203,44+0,11%220
OraValoreVar.%Volume
21.59.06203,46+0,12%100
21.59.05203,445+0,12%132
21.59.05203,449+0,12%100
21.59.05203,45+0,12%100
21.59.05203,44+0,11%100
21.59.05203,45+0,12%2.320
21.59.05203,455+0,12%100
21.59.05203,46+0,12%100
21.59.05203,455+0,12%625
21.59.05203,469+0,13%200
21.59.05203,46+0,12%554
21.59.05203,4575+0,12%225
21.59.05203,455+0,12%500
21.59.05203,46+0,12%1.691
21.59.05203,455+0,12%1.378
21.58.59203,46+0,12%500
21.58.59203,455+0,12%200
21.58.59203,46+0,12%801
21.58.59203,455+0,12%100
21.58.59203,46+0,12%696
21.58.59203,455+0,12%464
21.58.58203,45+0,12%100
21.58.55203,455+0,12%415
21.58.50203,46+0,12%124
21.58.50203,455+0,12%563
21.58.46203,46+0,12%373
21.58.46203,455+0,12%100
21.58.46203,46+0,12%100
21.58.46203,455+0,12%100
21.58.46203,46+0,12%370
OraValoreVar.%Volume
21.58.46203,455+0,12%500
21.58.45203,45+0,12%454
21.58.41203,455+0,12%100
21.58.41203,45+0,12%100
21.58.39203,455+0,12%100
21.58.38203,45+0,12%100
21.58.36203,455+0,12%588
21.58.31203,46+0,12%400
21.58.31203,455+0,12%100
21.58.31203,46+0,12%331
21.58.31203,455+0,12%400
21.58.31203,459+0,12%100
21.58.31203,45+0,12%356
21.58.31203,455+0,12%664
21.58.26203,46+0,12%100
21.58.26203,459+0,12%100
21.58.26203,46+0,12%2.708
21.58.23203,465+0,13%805
21.58.12203,469+0,13%100
21.58.12203,465+0,13%300
21.58.00203,47+0,13%450
21.58.00203,465+0,13%100
21.58.00203,469+0,13%100
21.58.00203,47+0,13%1.027
21.58.00203,465+0,13%700
21.57.58203,4625+0,12%100
21.57.58203,46+0,12%100
21.57.58203,465+0,13%100
21.57.54203,46+0,12%278
21.57.52203,465+0,13%400
OraValoreVar.%Volume
21.57.39203,47+0,13%2.041
21.57.38203,465+0,13%450
21.57.31203,46+0,12%466
21.57.31203,455+0,12%300
21.57.31203,46+0,12%1.506
21.57.31203,459+0,12%100
21.57.31203,455+0,12%100
21.57.31203,45+0,12%171
21.57.31203,46+0,12%300
21.57.25203,455+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```