Milano 17:05
51.871 +0,92%
Nasdaq 17:05
27.699 -0,75%
Dow Jones 17:05
52.072 -0,61%
Londra 17:05
10.787 +0,04%
Francoforte 17:05
26.414 +0,56%

Element Solutions

Mercato: NYSE

32,53
-1,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.2532,53-1,30%400
17.05.2132,55-1,24%600
17.05.1932,56-1,21%300
17.05.1932,57-1,18%138
17.05.1932,575-1,17%178
17.05.1932,57-1,18%609
17.04.5832,575-1,17%557
17.04.3732,57-1,18%500
17.04.0032,60-1,09%100
17.03.3132,585-1,14%100
17.03.3132,58-1,15%100
17.03.3132,58-1,15%100
17.03.2732,56-1,21%200
17.03.1632,55-1,24%200
17.03.1432,535-1,29%200
17.03.1332,53-1,30%100
17.03.1332,54-1,27%100
17.03.1132,5175-1,34%100
17.03.1032,51-1,37%1.599
17.03.1032,50-1,40%100
17.03.0432,485-1,44%135
17.03.0232,50-1,40%100
17.02.1032,54-1,27%100
17.02.0232,565-1,20%100
17.02.0232,57-1,18%100
17.02.0232,57-1,18%200
17.02.0132,56-1,21%200
17.02.0132,57-1,18%100
17.01.5932,585-1,14%134
17.01.5432,5775-1,16%128
OraValoreVar.%Volume
17.01.5232,58-1,15%200
17.01.3532,59-1,12%441
17.01.0932,595-1,11%133
17.01.0932,61-1,06%109
17.00.4632,615-1,05%178
17.00.4632,61-1,06%400
17.00.4632,60-1,09%173
17.00.4432,62-1,03%546
17.00.1432,59-1,12%200
16.59.4732,585-1,14%302
16.59.2632,59-1,12%100
16.59.0932,57-1,18%100
16.59.0432,58-1,15%200
16.59.0232,59-1,12%500
16.59.0032,61-1,06%200
16.58.5032,595-1,11%100
16.58.5032,61-1,06%450
16.58.0232,575-1,17%195
16.57.3432,57-1,18%100
16.57.3232,56-1,21%100
16.57.1932,54-1,27%100
16.57.1932,55-1,24%100
16.57.1832,515-1,35%100
16.57.0332,50-1,40%289
16.57.0132,49-1,43%200
16.56.5732,51-1,37%200
16.56.5732,53-1,30%119
16.56.5032,535-1,29%2.224
16.56.3732,54-1,27%200
16.56.0832,505-1,38%200
OraValoreVar.%Volume
16.56.0332,49-1,43%200
16.56.0032,50-1,40%152
16.55.5232,51-1,37%300
16.55.3932,50-1,40%613
16.55.3832,51-1,37%200
16.55.3732,52-1,33%200
16.55.3732,53-1,30%100
16.55.2032,55-1,24%300
16.54.5932,57-1,18%262
16.54.2732,56-1,21%807
16.54.1132,545-1,26%306
16.54.0032,55-1,24%100
16.54.0032,56-1,21%100
16.53.5032,525-1,32%200
16.53.3932,51-1,37%300
16.53.3932,52-1,33%100
16.53.2432,50-1,40%350
16.53.1832,52-1,33%205
16.53.1032,53-1,30%100
16.52.5132,55-1,24%300
16.52.4532,56-1,21%100
16.52.3332,57-1,18%138
16.52.1832,51-1,37%656
16.52.1132,505-1,38%165
16.52.1132,51-1,37%100
16.51.5332,47-1,49%100
16.51.5332,49-1,43%100
16.51.3432,50-1,40%100
16.51.3432,51-1,37%300
16.51.1032,53-1,30%100
OraValoreVar.%Volume
16.51.1032,535-1,29%100
16.51.1032,54-1,27%100
16.51.0532,55-1,24%500
16.50.5632,58-1,15%100
16.50.4132,54-1,27%100
16.50.4132,53-1,30%105
16.50.4132,52-1,33%240
16.50.3232,50-1,40%500
16.50.3232,49-1,43%200
16.50.2632,495-1,41%246

(*) I dati sono limitati agli ultimi 100 contratti.

```