Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Element Solutions

Mercato: NYSE

45,66
-4,32%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0345,66INV.1.835.881
21.59.5945,67+0,02%3.560
21.59.5845,68+0,04%310
21.59.5545,69+0,07%100
21.59.5545,675+0,03%196
21.59.5545,69+0,07%340
21.59.5545,70+0,09%258
21.59.5445,69+0,07%2.955
21.59.5245,68+0,04%539
21.59.5245,685+0,05%178
21.59.5245,69+0,07%690
21.59.5245,68+0,04%600
21.59.5245,69+0,07%200
21.59.5245,68+0,04%1.653
21.59.5245,69+0,07%300
21.59.5245,70+0,09%200
21.59.5245,68+0,04%300
21.59.5245,69+0,07%3.655
21.59.5245,71+0,11%100
21.59.5245,69+0,07%1.330
21.59.5145,70+0,09%100
21.59.5145,73+0,15%189
21.59.5145,71+0,11%446
21.59.5145,72+0,13%100
21.59.5145,71+0,11%100
21.59.5145,72+0,13%100
21.59.5145,71+0,11%100
21.59.5045,69+0,07%100
21.59.5045,70+0,09%200
21.59.5045,69+0,07%100
OraValoreVar.%Volume
21.59.5045,68+0,04%622
21.59.5045,69+0,07%200
21.59.5045,68+0,04%1.100
21.59.5045,69+0,07%300
21.59.5045,68+0,04%200
21.59.4945,70+0,09%100
21.59.4845,68+0,04%200
21.59.4845,69+0,07%100
21.59.4745,70+0,09%100
21.59.4745,68+0,04%100
21.59.4645,71+0,11%2.000
21.59.4645,72+0,13%200
21.59.4645,73+0,15%828
21.59.4545,72+0,13%500
21.59.4445,695+0,08%200
21.59.4445,70+0,09%537
21.59.4345,72+0,13%700
21.59.4345,719+0,13%200
21.59.4345,70+0,09%200
21.59.4245,685+0,05%200
21.59.4245,69+0,07%401
21.59.4245,68+0,04%200
21.59.4245,69+0,07%1.049
21.59.4245,69+0,07%700
21.59.4145,70+0,09%300
21.59.4145,71+0,11%200
21.59.4145,70+0,09%400
21.59.4045,71+0,11%500
21.59.3745,70+0,09%116
21.59.3645,705+0,10%159
OraValoreVar.%Volume
21.59.3645,70+0,09%100
21.59.3645,705+0,10%100
21.59.3645,70+0,09%313
21.59.3645,71+0,11%200
21.59.3645,72+0,13%100
21.59.3645,715+0,12%300
21.59.3645,72+0,13%200
21.59.3545,715+0,12%100
21.59.3545,72+0,13%838
21.59.3245,73+0,15%212
21.59.3245,735+0,16%109
21.59.3245,74+0,18%935
21.59.3145,745+0,19%300
21.59.3145,74+0,18%754
21.59.3045,735+0,16%100
21.59.3045,74+0,18%200
21.59.3045,735+0,16%100
21.59.3045,74+0,18%300
21.59.3045,73+0,15%515
21.59.3045,725+0,14%500
21.59.3045,73+0,15%200
21.59.3045,725+0,14%100
21.59.3045,73+0,15%127
21.59.3045,725+0,14%100
21.59.3045,73+0,15%500
21.59.3045,725+0,14%100
21.59.3045,73+0,15%100
21.59.3045,725+0,14%200
21.59.3045,72+0,13%400
21.59.2845,74+0,18%200
OraValoreVar.%Volume
21.59.2845,7325+0,16%100
21.59.2845,73+0,15%100
21.59.2845,74+0,18%200
21.59.2845,73+0,15%200
21.59.2445,74+0,18%692
21.59.2345,73+0,15%200
21.59.2345,74+0,18%1.095
21.59.2345,725+0,14%200
21.59.2345,73+0,15%414
21.59.2345,71+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```