Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Element Solutions

Mercato: NYSE

32,52
-1,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.1232,52-1,33%122
17.21.0332,51-1,37%300
17.20.4832,535-1,29%186
17.20.4632,53-1,30%400
17.20.4032,54-1,27%300
17.20.2932,55-1,24%577
17.20.2632,545-1,26%100
17.20.2532,55-1,24%500
17.20.2532,57-1,18%1.915
17.20.2532,58-1,15%1.097
17.20.2532,57-1,18%1.800
17.20.2432,555-1,23%710
17.20.1832,57-1,18%500
17.20.1732,58-1,15%100
17.20.1732,59-1,12%518
17.19.1632,61-1,06%200
17.18.5832,59-1,12%565
17.18.3532,57-1,18%200
17.18.3032,58-1,15%100
17.18.2332,57-1,18%200
17.18.2132,58-1,15%480
17.18.2032,565-1,20%346
17.18.0032,56-1,21%400
17.17.3132,58-1,15%600
17.17.2432,585-1,14%100
17.17.2132,59-1,12%200
17.17.0032,625-1,02%100
17.16.1832,61-1,06%100
17.16.1832,635-0,99%100
17.16.0732,62-1,03%100
OraValoreVar.%Volume
17.16.0732,64-0,97%100
17.15.5832,63-1,00%712
17.15.2232,64-0,97%200
17.15.0832,66-0,91%200
17.15.0632,68-0,85%600
17.15.0632,67-0,88%200
17.15.0632,66-0,91%700
17.15.0632,65-0,94%200
17.15.0432,67-0,88%500
17.15.0432,68-0,85%100
17.15.0432,67-0,88%300
17.15.0432,68-0,85%100
17.15.0332,675-0,86%100
17.15.0332,67-0,88%100
17.15.0332,69-0,82%100
17.15.0332,68-0,85%300
17.15.0332,685-0,83%233
17.15.0332,68-0,85%100
17.15.0332,66-0,91%100
17.15.0332,68-0,85%200
17.15.0332,675-0,86%100
17.15.0332,68-0,85%100
17.15.0332,675-0,86%100
17.15.0332,68-0,85%200
17.15.0332,67-0,88%512
17.15.0332,66-0,91%100
17.15.0332,62-1,03%100
17.15.0332,6275-1,01%100
17.15.0232,605-1,08%100
17.15.0232,585-1,14%100
OraValoreVar.%Volume
17.15.0232,5775-1,16%118
17.15.0232,625-1,02%348
17.15.0232,61-1,06%732
17.14.3332,585-1,14%500
17.14.3132,59-1,12%886
17.14.3132,60-1,09%415
17.14.3032,575-1,17%300
17.14.2232,58-1,15%200
17.14.1232,59-1,12%400
17.13.5232,60-1,09%100
17.13.5032,615-1,05%542
17.13.2732,61-1,06%300
17.13.0832,635-0,99%157
17.12.1432,63-1,00%200
17.12.1232,645-0,96%100
17.12.0832,64-0,97%700
17.12.0832,65-0,94%100
17.12.0532,63-1,00%514
17.11.5332,605-1,08%100
17.11.3132,60-1,09%100
17.11.2332,605-1,08%200
17.11.1732,61-1,06%200
17.11.1532,62-1,03%300
17.11.1532,63-1,00%300
17.11.1532,64-0,97%200
17.11.1032,65-0,94%400
17.10.5932,655-0,93%114
17.10.3632,64-0,97%361
17.10.2932,62-1,03%900
17.10.2932,63-1,00%500
OraValoreVar.%Volume
17.10.2332,635-0,99%100
17.09.3532,63-1,00%200
17.09.2932,62-1,03%200
17.09.1032,60-1,09%236
17.09.0832,615-1,05%119
17.08.5632,61-1,06%600
17.08.5632,62-1,03%100
17.08.4932,595-1,11%100
17.08.4932,59-1,12%642
17.08.4932,575-1,17%164

(*) I dati sono limitati agli ultimi 100 contratti.

```