Element Solutions

Mercato: NYSE

25,72

+0,74%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.00.02	25,72	+0,74%	135.517	3.485.497,24
19.00.00	25,71	+0,71%	391	10.052,61
18.59.59	25,715	+0,72%	400	10.286,00
18.59.59	25,71	+0,71%	597	15.348,87
18.59.57	25,70	+0,67%	100	2.570,00
18.59.57	25,705	+0,69%	200	5.141,00
18.59.57	25,71	+0,71%	477	12.263,67
18.59.57	25,70	+0,67%	145	3.726,50
18.59.57	25,71	+0,71%	143	3.676,53
18.59.54	25,70	+0,67%	100	2.570,00
18.59.53	25,71	+0,71%	1.571	40.390,41
18.59.50	25,70	+0,67%	351	9.020,70
18.59.49	25,71	+0,71%	1.290	33.165,90
18.59.49	25,70	+0,67%	565	14.520,50
18.59.49	25,715	+0,72%	738	18.977,67
18.59.49	25,705	+0,69%	200	5.141,00
18.59.47	25,705	+0,69%	200	5.141,00
18.59.44	25,71	+0,71%	462	11.878,02
18.59.42	25,715	+0,72%	291	7.483,07
18.59.39	25,71	+0,71%	1.002	25.761,42
18.59.36	25,72	+0,74%	3.008	77.365,76
18.59.32	25,71	+0,71%	1.406	36.148,26
18.59.31	25,705	+0,69%	100	2.570,50
18.59.31	25,71	+0,71%	930	23.910,30
18.59.27	25,72	+0,74%	4.624	118.929,28
18.59.24	25,725	+0,76%	200	5.145,00
18.59.24	25,72	+0,74%	101	2.597,72
18.59.23	25,725	+0,76%	100	2.572,50
18.59.12	25,72	+0,74%	300	7.716,00
18.59.10	25,73	+0,78%	1.025	26.373,25

Ora	Valore	Var.%	Volume	Controvalore
18.59.10	25,725	+0,76%	725	18.650,63
18.59.10	25,73	+0,78%	100	2.573,00
18.59.00	25,72	+0,74%	213	5.478,36
18.59.00	25,725	+0,76%	100	2.572,50
18.58.35	25,715	+0,72%	100	2.571,50
18.58.35	25,72	+0,74%	331	8.513,32
18.58.35	25,715	+0,72%	100	2.571,50
18.58.35	25,72	+0,74%	678	17.438,16
18.58.35	25,715	+0,72%	100	2.571,50
18.58.35	25,72	+0,74%	944	24.279,68
18.58.35	25,715	+0,72%	100	2.571,50
18.58.35	25,72	+0,74%	200	5.144,00
18.58.35	25,725	+0,76%	300	7.717,50
18.58.20	25,715	+0,72%	100	2.571,50
18.58.20	25,71	+0,71%	382	9.821,22
18.58.06	25,71	+0,71%	2.527	64.969,17
18.57.53	25,719	+0,74%	100	2.571,90
18.57.53	25,715	+0,72%	214	5.503,01
18.57.47	25,71	+0,71%	100	2.571,00
18.57.47	25,72	+0,74%	100	2.572,00
18.57.47	25,715	+0,72%	900	23.143,50
18.57.41	25,71	+0,71%	156	4.010,76
18.57.41	25,705	+0,69%	138	3.547,29
18.57.41	25,71	+0,71%	508	13.060,68
18.57.41	25,705	+0,69%	150	3.855,75
18.57.41	25,71	+0,71%	1.451	37.305,21
18.57.39	25,70	+0,67%	195	5.011,50
18.57.39	25,705	+0,69%	100	2.570,50
18.57.24	25,70	+0,67%	713	18.324,10
18.57.07	25,7005	+0,67%	346	8.892,37

Ora	Valore	Var.%	Volume	Controvalore
18.57.06	25,705	+0,69%	100	2.570,50
18.57.03	25,709	+0,70%	100	2.570,90
18.57.02	25,70	+0,67%	100	2.570,00
18.57.00	25,709	+0,70%	100	2.570,90
18.57.00	25,71	+0,71%	169	4.344,99
18.57.00	25,705	+0,69%	200	5.141,00
18.57.00	25,71	+0,71%	342	8.792,82
18.57.00	25,705	+0,69%	300	7.711,50
18.56.54	25,70	+0,67%	199	5.114,30
18.56.50	25,705	+0,69%	171	4.395,56
18.56.15	25,70	+0,67%	3.222	82.805,40
18.56.05	25,709	+0,70%	100	2.570,90
18.56.02	25,705	+0,69%	100	2.570,50
18.56.02	25,71	+0,71%	1.026	26.378,46
18.56.02	25,715	+0,72%	100	2.571,50
18.56.01	25,72	+0,74%	459	11.805,48
18.55.58	25,7067	+0,69%	254	6.529,50
18.55.53	25,71	+0,71%	528	13.574,88
18.55.52	25,70	+0,67%	1.847	47.467,90
18.55.10	25,695	+0,65%	100	2.569,50
18.55.06	25,70	+0,67%	1.100	28.270,00
18.55.02	25,69	+0,63%	4.768	122.489,92
18.54.47	25,68	+0,59%	100	2.568,00
18.54.42	25,69	+0,63%	300	7.707,00
18.54.40	25,695	+0,65%	139	3.571,61
18.54.35	25,69	+0,63%	100	2.569,00
18.54.28	25,695	+0,65%	100	2.569,50
18.54.26	25,70	+0,67%	2.374	61.011,80
18.53.43	25,705	+0,69%	100	2.570,50
18.53.42	25,70	+0,67%	900	23.130,00

Ora	Valore	Var.%	Volume	Controvalore
18.53.11	25,71	+0,71%	524	13.472,04
18.53.09	25,705	+0,69%	100	2.570,50
18.53.09	25,71	+0,71%	521	13.394,91
18.53.09	25,705	+0,69%	100	2.570,50
18.53.09	25,71	+0,71%	271	6.967,41
18.53.09	25,705	+0,69%	100	2.570,50
18.53.09	25,71	+0,71%	248	6.376,08
18.53.09	25,705	+0,69%	100	2.570,50
18.53.09	25,71	+0,71%	400	10.284,00
18.53.09	25,709	+0,70%	300	7.712,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide