Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Elemental Royalty

ISIN: CA28620K1066 - Mercato: NASDAQ - National

20,74
+2,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0020,74INV.19.845
21.59.5520,755+0,07%141
21.59.5520,75+0,05%721
21.59.5120,755+0,07%440
21.59.5120,76+0,10%154
21.59.3120,75+0,05%130
21.59.3020,74INV.920
21.59.3020,745+0,02%300
21.59.3020,75+0,05%100
21.59.2420,755+0,07%100
21.59.0120,76+0,10%101
21.59.0020,765+0,12%102
21.58.3320,75+0,05%100
21.58.2920,76+0,10%340
21.58.2120,75+0,05%1.156
21.58.0020,76+0,10%108
21.58.0020,75+0,05%400
21.57.3020,745+0,02%443
21.57.1220,74INV.1.623
21.57.0720,73-0,05%100
21.56.5520,725-0,07%340
21.56.4420,73-0,05%304
21.56.4420,72-0,10%100
21.56.3220,755+0,07%200
21.56.3020,76+0,10%200
21.56.3020,77+0,14%1.480
21.55.4920,78+0,19%1.101
21.55.3120,77+0,14%104
21.55.1920,775+0,17%100
21.55.1920,77+0,14%1.810
OraValoreVar.%Volume
21.55.1820,775+0,17%100
21.55.0920,79+0,24%200
21.55.0820,775+0,17%300
21.54.5820,81+0,34%294
21.54.5820,82+0,39%981
21.54.5720,825+0,41%200
21.54.4620,84+0,48%400
21.54.4620,83+0,43%3.682
21.54.4620,83+0,43%200
21.52.2420,845+0,51%125
21.51.3720,84+0,48%350
21.51.1920,86+0,58%603
21.50.0520,87+0,63%410
21.50.0020,86+0,58%500
21.49.2620,845+0,51%100
21.49.2420,84+0,48%200
21.49.2320,835+0,46%500
21.49.2320,84+0,48%100
21.49.2320,85+0,53%100
21.49.2320,82+0,39%100
21.49.2320,84+0,48%400
21.49.2220,815+0,36%100
21.49.2220,80+0,29%100
21.49.2220,83+0,43%1.484
21.49.2220,84+0,48%408
21.48.1220,85+0,53%200
21.47.1520,85+0,53%100
21.47.1520,855+0,55%100
21.46.2220,855+0,55%200
21.45.4220,85+0,53%100
OraValoreVar.%Volume
21.45.2520,86+0,58%100
21.45.2220,865+0,60%184
21.45.2220,87+0,63%100
21.45.1620,88+0,68%670
21.45.0820,895+0,75%120
21.44.5520,89+0,72%100
21.44.5320,90+0,77%100
21.43.4820,89+0,72%100
21.43.4720,91+0,82%100
21.43.4720,92+0,87%400
21.43.4220,905+0,80%200
21.43.4120,91+0,82%100
21.43.4120,905+0,80%100
21.43.2420,90+0,77%100
21.42.2020,895+0,75%100
21.40.5620,87+0,63%100
21.39.3320,91+0,82%100
21.37.0020,87+0,63%100
21.36.5720,89+0,72%200
21.36.4020,90+0,77%200
21.36.3420,93+0,92%100
21.36.3120,90+0,77%100
21.36.0220,93+0,92%100
21.35.4820,905+0,80%100
21.35.2520,92+0,87%100
21.35.2320,895+0,75%1.500
21.35.1220,92+0,87%100
21.35.0520,91+0,82%200
21.34.5820,89+0,72%100
21.34.5820,88+0,68%200
OraValoreVar.%Volume
21.34.5820,85+0,53%100
21.34.5820,87+0,63%100
21.34.5820,86+0,58%300
21.34.5820,87+0,63%200
21.34.5820,85+0,53%100
21.34.5820,84+0,48%200
21.34.5820,835+0,46%240
21.34.5820,83+0,43%1.300
21.34.5820,885+0,70%100
21.34.5320,85+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```