Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Elemental Royalty

ISIN: CA28620K1066 - Mercato: NASDAQ - National

18,835
+7,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5918,835-0,13%100
21.59.5918,86INV.100
21.59.5418,79-0,37%100
21.59.5418,78-0,42%100
21.59.5118,84-0,11%100
21.59.4018,79-0,37%200
21.59.4018,78-0,42%100
21.59.4018,79-0,37%455
21.59.4018,78-0,42%200
21.59.4018,785-0,40%100
21.59.3318,795-0,34%100
21.59.3018,79-0,37%200
21.59.2918,81-0,27%100
21.59.2918,79-0,37%200
21.59.2918,80-0,32%500
21.59.2918,81-0,27%200
21.59.2718,83-0,16%100
21.59.2518,81-0,27%100
21.59.2318,80-0,32%200
21.59.2318,79-0,37%100
21.59.2318,80-0,32%100
21.59.2318,79-0,37%100
21.59.2318,80-0,32%100
21.59.2318,83-0,16%200
21.59.2318,79-0,37%250
21.59.0418,83-0,16%100
21.59.0018,79-0,37%800
21.58.5918,7886-0,38%100
21.58.4718,78-0,42%100
21.58.2718,77-0,48%200
OraValoreVar.%Volume
21.58.1918,75-0,58%100
21.57.5718,77-0,48%600
21.57.5218,79-0,37%419
21.57.4218,78-0,42%300
21.57.4218,79-0,37%100
21.57.4218,78-0,42%400
21.57.4018,80-0,32%234
21.57.3918,79-0,37%700
21.57.3918,80-0,32%1.656
21.57.3918,81-0,27%105
21.57.3518,80-0,32%100
21.57.3518,81-0,27%100
21.57.3018,81-0,27%179
21.57.3018,84-0,11%400
21.57.3018,83-0,16%510
21.57.3018,83-0,16%300
21.57.2018,825-0,19%199
21.57.1318,85-0,05%274
21.57.1318,82-0,21%147
21.57.1218,825-0,19%1.258
21.57.0018,86INV.100
21.57.0018,85-0,05%200
21.57.0018,825-0,19%800
21.56.5918,86INV.153
21.56.3318,82-0,21%100
21.56.2718,825-0,19%563
21.56.1218,855-0,03%141
21.56.1218,85-0,05%200
21.56.1218,83-0,16%818
21.56.1218,855-0,03%200
OraValoreVar.%Volume
21.55.4518,825-0,19%100
21.55.4418,80-0,32%189
21.55.4418,81-0,27%100
21.55.3418,79-0,37%500
21.55.1918,83-0,16%400
21.55.0218,86INV.100
21.54.1818,83-0,16%200
21.53.5418,82-0,21%100
21.53.0918,81-0,27%200
21.52.3818,83-0,16%100
21.52.3518,84-0,11%100
21.52.0818,83-0,16%215
21.50.5018,81-0,27%100
21.50.5018,82-0,21%100
21.50.4918,75-0,58%150
21.50.2018,81-0,27%100
21.49.2918,745-0,61%100
21.49.2318,81-0,27%100
21.49.1818,6801-0,95%200
21.48.0518,74-0,64%200
21.47.5718,73-0,69%300
21.47.5718,80-0,32%700
21.47.5718,83-0,16%100
21.47.5718,81-0,27%300
21.47.5718,82-0,21%935
21.47.5718,83-0,16%900
21.47.5718,84-0,11%100
21.47.3518,85-0,05%1.500
21.47.2618,8525-0,04%100
21.47.2618,855-0,03%100
OraValoreVar.%Volume
21.47.2618,84-0,11%800
21.47.2618,86INV.200
21.46.2218,88+0,11%100
21.45.3818,91+0,27%574
21.44.0818,875+0,08%100
21.43.4118,84-0,11%200
21.43.1418,8895+0,16%280
21.41.5618,905+0,24%100
21.41.5618,90+0,21%175
21.41.1718,865+0,03%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```