Milano 13:41
51.767 -0,49%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:41
10.431 +0,02%
Francoforte 13:41
24.625 -1,08%

Elemental Royalty

ISIN: CA28620K1066 - Mercato: NASDAQ - National

15,71
-1,57%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0015,71INV.11.178
21.59.5915,74+0,19%419
21.59.5415,73+0,13%300
21.59.5415,74+0,19%450
21.59.5415,75+0,25%300
21.59.5415,74+0,19%240
21.59.4915,725+0,10%706
21.59.4215,71INV.300
21.59.4215,73+0,13%115
21.59.4215,715+0,03%200
21.59.4215,71INV.100
21.59.4015,74+0,19%100
21.59.3815,72+0,06%330
21.59.3715,745+0,22%115
21.59.3715,73+0,13%100
21.59.3715,74+0,19%100
21.59.3015,73+0,13%100
21.59.2315,71INV.281
21.59.1315,705-0,03%1.140
21.59.1115,69-0,13%300
21.59.1115,70-0,06%125
21.59.1115,705-0,03%100
21.59.1115,70-0,06%400
21.59.0515,69-0,13%672
21.58.5515,68-0,19%628
21.58.4215,66-0,32%300
21.58.4215,67-0,25%100
21.58.4215,675-0,22%100
21.58.4215,65-0,38%460
21.58.4215,66-0,32%240
OraValoreVar.%Volume
21.58.4215,67-0,25%210
21.58.3315,68-0,19%200
21.58.1015,67-0,25%400
21.58.0815,68-0,19%200
21.57.5315,67-0,25%733
21.57.4815,68-0,19%300
21.57.4815,64-0,45%160
21.57.4815,65-0,38%240
21.57.4815,66-0,32%200
21.57.4815,68-0,19%533
21.57.4815,67-0,25%402
21.57.3215,68-0,19%800
21.57.2115,67-0,25%100
21.57.2115,68-0,19%600
21.57.0615,665-0,29%200
21.57.0115,65-0,38%300
21.57.0015,70-0,06%200
21.56.3215,66-0,32%100
21.55.5415,655-0,35%100
21.55.5315,65-0,38%100
21.55.5315,66-0,32%800
21.55.5115,65-0,38%1.000
21.55.1615,62-0,57%100
21.55.1615,64-0,45%199
21.54.5415,625-0,54%200
21.54.3015,63-0,51%300
21.54.1915,62-0,57%800
21.54.1015,61-0,64%726
21.53.5315,60-0,70%300
21.52.3015,60-0,70%300
OraValoreVar.%Volume
21.52.3015,61-0,64%800
21.52.3015,60-0,70%500
21.52.3015,57-0,89%100
21.52.2315,59-0,76%100
21.52.2315,60-0,70%100
21.52.2315,59-0,76%300
21.52.1615,61-0,64%500
21.51.1515,56-0,95%100
21.50.5815,59-0,76%100
21.50.4715,61-0,64%900
21.50.0015,59-0,76%630
21.50.0015,60-0,70%200
21.48.5215,57-0,89%570
21.48.1215,575-0,86%100
21.48.0315,59-0,76%200
21.48.0315,58-0,83%100
21.48.0315,57-0,89%200
21.48.0315,58-0,83%200
21.48.0315,60-0,70%280
21.48.0215,56-0,95%200
21.48.0115,58-0,83%100
21.48.0115,605-0,67%400
21.46.5015,61-0,64%100
21.45.1115,615-0,60%100
21.45.0415,6106-0,63%1.800
21.45.0215,60-0,70%100
21.45.0015,59-0,76%100
21.44.1615,635-0,48%100
21.44.0015,64-0,45%200
21.43.4815,67-0,25%900
OraValoreVar.%Volume
21.42.3715,64-0,45%100
21.41.2115,667-0,27%100
21.41.2115,65-0,38%300
21.41.2115,63-0,51%100
21.41.2115,678-0,20%150
21.41.2115,67-0,25%100
21.40.4515,63-0,51%100
21.37.1315,715+0,03%100
21.35.5615,72+0,06%805
21.35.5315,66-0,32%400

(*) I dati sono limitati agli ultimi 100 contratti.

```