Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Elemental Royalty

ISIN: CA28620K1066 - Mercato: NASDAQ - National

18,893
-1,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.1718,8933-1,44%100
17.16.1118,875-1,54%700
17.13.2818,88-1,51%200
17.11.1618,89-1,46%200
17.11.1518,88-1,51%100
17.11.0418,85-1,67%600
17.08.3618,91-1,36%100
17.06.3318,95-1,15%2.996
17.05.4318,93-1,25%100
17.03.3518,96-1,10%100
17.03.1018,87-1,56%300
17.00.2618,82-1,83%364
16.57.5918,84-1,72%200
16.57.5318,83-1,77%200
16.56.2818,86-1,62%100
16.56.2718,85-1,67%400
16.56.2118,8587-1,62%100
16.55.4818,85-1,67%498
16.54.1418,87-1,56%100
16.52.3318,88-1,51%100
16.52.3318,89-1,46%100
16.52.1418,8732-1,55%821
16.51.4718,865-1,59%100
16.51.1718,89-1,46%100
16.51.0518,90-1,41%201
16.50.3418,92-1,30%100
16.50.2218,94-1,20%100
16.43.4018,94-1,20%100
16.43.4018,95-1,15%400
16.43.4018,94-1,20%200
OraValoreVar.%Volume
16.43.4018,95-1,15%941
16.43.2018,93-1,25%400
16.42.3218,95-1,15%100
16.42.3218,96-1,10%500
16.37.2118,9183-1,31%105
16.35.1018,895-1,43%500
16.34.5918,89-1,46%200
16.34.2718,87-1,56%146
16.34.2718,86-1,62%100
16.34.2718,88-1,51%200
16.34.2718,87-1,56%300
16.34.2718,86-1,62%200
16.34.2718,88-1,51%400
16.34.2718,875-1,54%100
16.34.2718,86-1,62%220
16.34.2718,88-1,51%100
16.34.2718,87-1,56%200
16.34.2718,88-1,51%300
16.34.2718,87-1,56%200
16.34.2718,88-1,51%100
16.33.5218,92-1,30%900
16.29.2618,94-1,20%200
16.29.2518,92-1,30%200
16.29.2518,94-1,20%200
16.29.2518,92-1,30%100
16.29.2518,91-1,36%100
16.29.2518,90-1,41%100
16.29.2518,91-1,36%200
16.29.2518,90-1,41%100
16.29.2518,91-1,36%100
OraValoreVar.%Volume
16.27.3318,85-1,67%100
16.27.2018,885-1,49%200
16.27.1918,89-1,46%100
16.27.0318,90-1,41%100
16.26.5218,88-1,51%100
16.26.5218,89-1,46%936
16.26.5218,88-1,51%500
16.25.5418,89-1,46%300
16.25.5418,88-1,51%700
16.25.4018,87-1,56%798
16.24.5918,86-1,62%106
16.24.5918,88-1,51%100
16.24.5918,86-1,62%100
16.24.5918,87-1,56%200
16.24.5918,865-1,59%100
16.24.5918,86-1,62%500
16.24.5918,83-1,77%100
16.24.5918,88-1,51%100
16.22.3818,82-1,83%500
16.22.0218,775-2,06%100
16.21.5418,77-2,09%200
16.21.5418,78-2,03%200
16.21.5418,79-1,98%200
16.21.5418,76-2,14%200
16.20.4518,83-1,77%100
16.19.4418,855-1,64%100
16.17.2618,87-1,56%100
16.17.2618,88-1,51%400
16.17.2618,88-1,51%503
16.16.4518,87-1,56%500
OraValoreVar.%Volume
16.16.4518,86-1,62%100
16.15.2918,79-1,98%119
16.15.2918,78-2,03%200
16.15.2918,79-1,98%600
16.15.2918,82-1,83%100
16.12.0218,805-1,90%100
16.09.4618,775-2,06%100
16.07.5418,755-2,16%100
16.06.4818,7476-2,20%1.000
16.04.5118,71-2,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```