Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Elemental Royalty

ISIN: CA28620K1066 - Mercato: NASDAQ - National

14,76
-1,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,76-1,60%308
21.59.3414,81-1,27%100
21.59.1814,78-1,47%100
21.59.0714,76-1,60%100
21.59.0714,77-1,53%100
21.58.5514,81-1,27%282
21.58.3814,81-1,27%100
21.58.3814,82-1,20%200
21.58.2314,77-1,53%100
21.58.0014,82-1,20%100
21.57.3814,75-1,67%100
21.55.5614,74-1,73%200
21.55.2414,81-1,27%200
21.52.1214,815-1,23%100
21.52.1214,8075-1,28%100
21.52.1114,795-1,37%300
21.51.1314,73-1,80%100
21.51.1014,82-1,20%685
21.51.0914,78-1,47%400
21.48.4914,72-1,87%100
21.48.4914,70-2,00%100
21.48.4614,79-1,40%200
21.48.2014,8035-1,31%1.500
21.48.1714,70-2,00%100
21.48.1714,71-1,93%100
21.47.4514,77-1,53%500
21.43.4014,72-1,87%100
21.43.2014,77-1,53%100
21.43.0914,7801-1,47%373
21.43.0914,78-1,47%535
OraValoreVar.%Volume
21.41.0714,78-1,47%200
21.40.3814,83-1,13%400
21.40.3814,82-1,20%200
21.40.3814,83-1,13%400
21.40.3814,82-1,20%300
21.40.3814,825-1,17%100
21.37.3914,795-1,37%200
21.35.2414,80-1,33%500
21.25.4314,82-1,20%850
21.24.3814,84-1,07%100
21.24.3814,83-1,13%100
21.24.3814,91-0,60%100
21.24.3814,83-1,13%100
21.24.3814,78-1,47%100
21.24.3814,77-1,53%600
21.21.5114,73-1,80%100
21.20.4314,74-1,73%300
21.20.1114,75-1,67%100
21.20.0414,75-1,67%100
21.20.0414,74-1,73%100
21.16.4614,79-1,40%100
21.16.4614,76-1,60%100
21.16.2714,77-1,53%200
21.16.2714,75-1,67%100
21.16.0014,7707-1,53%600
21.14.5614,795-1,37%100
21.11.4614,815-1,23%335
21.11.3114,80-1,33%100
21.11.2614,8314-1,12%250
21.09.3714,855-0,97%200
OraValoreVar.%Volume
21.06.1514,73-1,80%100
21.06.1514,72-1,87%100
21.06.1514,73-1,80%100
21.05.1614,815-1,23%100
21.05.1514,81-1,27%313
21.05.1514,77-1,53%100
21.05.1514,75-1,67%100
21.05.1514,735-1,77%100
21.05.1514,72-1,87%100
21.05.1514,75-1,67%295
21.05.1514,72-1,87%200
21.05.1514,71-1,93%100
21.05.1514,69-2,07%5.600
21.05.1014,68-2,13%100
21.03.4014,6699-2,20%300
21.03.3214,65-2,33%300
21.02.3114,675-2,17%100
21.02.3114,6833-2,11%3.386
21.02.3114,70-2,00%100
21.01.5314,65-2,33%100
21.01.0914,70-2,00%200
21.01.0914,6797-2,14%1.411
20.58.0814,69-2,07%100
20.55.3314,66-2,27%200
20.55.0114,68-2,13%700
20.53.3814,71-1,93%100
20.50.1114,66-2,27%300
20.46.5314,662-2,25%282
20.45.1914,63-2,47%200
20.44.5014,71-1,93%100
OraValoreVar.%Volume
20.44.5014,7099-1,93%100
20.44.5014,71-1,93%300
20.44.5014,7099-1,93%100
20.44.5014,71-1,93%100
20.44.5014,70-2,00%200
20.44.5014,7099-1,93%300
20.44.2414,65-2,33%104
20.44.1414,685-2,10%100
20.42.2514,65-2,33%227
20.39.2814,71-1,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```