Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Elemental Royalty

ISIN: CA28620K1066 - Mercato: NASDAQ - National

19,04
-0,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.5619,04-0,68%120
18.16.4119,045-0,65%100
18.16.4019,055-0,60%100
18.16.4019,04-0,68%100
18.16.4019,06-0,57%100
18.16.4019,04-0,68%100
18.16.4019,05-0,63%200
18.16.4019,04-0,68%100
18.16.3119,02-0,78%100
18.16.3119,00-0,89%100
18.16.3119,01-0,83%100
18.16.3119,02-0,78%100
18.16.3119,00-0,89%100
18.16.3119,01-0,83%123
18.16.3119,02-0,78%100
18.16.3119,00-0,89%100
18.16.3119,01-0,83%155
18.16.3119,00-0,89%100
18.16.3119,01-0,83%264
18.16.3119,00-0,89%100
18.16.1918,985-0,97%100
18.15.3118,97-1,04%100
18.15.2118,98-0,99%600
18.14.2719,01-0,83%100
18.13.4119,0125-0,82%100
18.12.5518,99-0,94%200
18.12.5518,98-0,99%100
18.12.5518,99-0,94%300
18.12.5518,975-1,02%100
18.12.5518,98-0,99%100
OraValoreVar.%Volume
18.12.5518,975-1,02%100
18.12.5518,94-1,20%200
18.12.5518,93-1,25%100
18.12.5519,00-0,89%300
18.11.2518,91-1,36%117
18.09.5918,90-1,41%120
18.08.4218,92-1,30%100
18.08.1218,90-1,41%200
18.08.1218,91-1,36%100
18.04.3618,90-1,41%200
18.04.3618,89-1,46%300
18.04.3218,91-1,36%200
18.04.3218,915-1,33%100
18.04.3218,91-1,36%653
18.03.0118,95-1,15%100
17.58.5318,935-1,23%1.318
17.57.5718,915-1,33%100
17.57.1118,92-1,30%100
17.56.4218,91-1,36%200
17.54.5718,90-1,41%100
17.52.0718,87-1,56%212
17.52.0718,88-1,51%100
17.52.0718,905-1,38%2.200
17.51.5318,85-1,67%7.662
17.51.5318,86-1,62%100
17.51.5318,89-1,46%100
17.51.5318,90-1,41%100
17.51.5318,88-1,51%100
17.51.5318,89-1,46%1.300
17.51.5318,895-1,43%100
OraValoreVar.%Volume
17.51.5318,90-1,41%300
17.51.5318,89-1,46%100
17.51.5318,90-1,41%200
17.51.5318,91-1,36%200
17.51.5318,90-1,41%100
17.51.5318,91-1,36%100
17.51.5318,92-1,30%100
17.51.5318,93-1,25%100
17.51.0018,95-1,15%100
17.51.0018,94-1,20%100
17.46.4018,90-1,41%306
17.46.1518,89-1,46%215
17.46.1518,895-1,43%200
17.46.1518,89-1,46%100
17.46.1518,935-1,23%300
17.46.1518,94-1,20%600
17.46.1518,895-1,43%1.500
17.46.0318,90-1,41%100
17.45.5118,88-1,51%500
17.45.2318,91-1,36%100
17.45.0118,90-1,41%100
17.44.5218,88-1,51%100
17.44.5218,86-1,62%300
17.44.5218,82-1,83%200
17.44.5218,87-1,56%400
17.44.5218,86-1,62%200
17.44.5218,87-1,56%100
17.44.5218,86-1,62%200
17.44.5218,85-1,67%100
17.44.5218,825-1,80%200
OraValoreVar.%Volume
17.44.5218,83-1,77%200
17.44.5218,825-1,80%100
17.44.5218,83-1,77%200
17.44.5218,825-1,80%100
17.44.5218,80-1,93%100
17.44.5218,79-1,98%300
17.44.5218,78-2,03%100
17.43.5418,77-2,09%300
17.42.2918,76-2,14%100
17.41.1018,75-2,19%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```