Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Elemental Royalty

ISIN: CA28620K1066 - Mercato: NASDAQ - National

19,77
+12,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.4019,77+12,52%100
15.20.3519,75+12,41%200
15.20.3119,79+12,64%500
15.19.5919,75+12,41%100
15.19.5919,76+12,46%100
15.19.2519,75+12,41%100
15.19.0919,74+12,35%100
15.18.5019,58+11,44%100
15.18.0119,75+12,41%100
15.18.0119,74+12,35%100
15.17.3119,6486+11,83%100
15.16.2819,68+12,01%100
15.16.2819,71+12,18%100
15.16.2819,69+12,07%200
15.16.2819,75+12,41%498
15.16.2819,74+12,35%300
15.16.2819,70+12,12%100
15.16.2819,69+12,07%600
15.16.2819,70+12,12%300
15.16.2819,65+11,84%200
15.16.2819,70+12,12%200
15.16.2819,69+12,07%100
15.16.2819,63+11,72%100
15.16.2719,60+11,55%100
15.16.2719,55+11,27%200
15.16.1719,5499+11,27%569
15.16.1719,55+11,27%569
15.15.4219,57+11,38%100
15.15.4219,56+11,33%400
15.15.3319,58+11,44%800
OraValoreVar.%Volume
15.15.0719,55+11,27%100
15.12.4219,58+11,44%100
15.12.1019,443+10,66%300
15.11.5119,49+10,93%200
15.11.5119,50+10,98%600
15.11.5119,49+10,93%100
15.11.5119,45+10,70%304
15.11.5119,44+10,64%100
15.11.5119,45+10,70%300
15.11.5119,50+10,98%100
15.11.3119,295+9,82%100
15.11.3119,36+10,19%500
15.11.3119,35+10,13%100
15.11.3119,32+9,96%1.919
15.11.3119,30+9,85%100
15.11.3119,29+9,79%100
15.11.3119,30+9,85%300
15.11.3119,29+9,79%100
15.11.2919,25+9,56%200
15.11.2919,27+9,68%200
15.08.1619,21+9,33%100
15.08.1019,225+9,42%100
15.08.0919,21+9,33%300
15.07.4819,20+9,28%100
15.07.4819,18+9,16%300
15.07.4819,20+9,28%100
15.07.4819,18+9,16%120
15.07.0319,165+9,08%275
15.06.5519,11+8,76%100
15.06.5519,10+8,71%1.100
OraValoreVar.%Volume
15.06.5519,11+8,76%300
15.06.5519,10+8,71%200
15.05.2019,23+9,45%100
15.05.0519,18+9,16%200
15.05.0519,305+9,87%100
15.04.5019,31+9,90%400
15.04.4019,26+9,62%1.000
15.03.3119,35+10,13%700
15.03.0519,4499+10,70%400
15.02.1419,355+10,16%100
15.02.1219,27+9,68%200
15.01.3219,355+10,16%300
15.00.4719,35+10,13%100
15.00.4719,355+10,16%1.033
15.00.3719,32+9,96%300
15.00.3719,31+9,90%200
15.00.1619,36+10,19%100
15.00.1619,37+10,24%300
15.00.1619,36+10,19%100
15.00.1619,37+10,24%200
15.00.1119,31+9,90%1.215
14.59.1419,345+10,10%100
14.58.5519,2935+9,81%100
14.58.2019,345+10,10%657
14.58.1519,2851+9,76%208
14.58.1119,25+9,56%100
14.58.0919,26+9,62%200
14.57.4719,44+10,64%500
14.57.4619,3081+9,89%300
14.57.3119,27+9,68%700
OraValoreVar.%Volume
14.57.3019,36+10,19%100
14.57.2119,30+9,85%100
14.56.3319,26+9,62%299
14.56.0819,25+9,56%100
14.55.2619,22+9,39%150
14.55.1719,19+9,22%100
14.55.1719,20+9,28%600
14.54.5719,15+8,99%100
14.54.4419,25+9,56%700
14.54.1819,23+9,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```