Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Elemental Royalty

ISIN: CA28620K1066 - Mercato: NASDAQ - National

18,64
+6,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5818,64+6,09%750
20.59.5618,60+5,86%100
20.59.5318,61+5,92%1.539
20.59.5018,66+6,20%1.000
20.59.4118,65+6,15%228
20.59.4118,72+6,55%100
20.59.2218,70+6,43%201
20.59.1418,68+6,32%100
20.58.4518,70+6,43%871
20.58.4518,69+6,37%475
20.58.4518,76+6,77%100
20.58.1318,695+6,40%100
20.58.1318,70+6,43%200
20.58.1318,69+6,37%100
20.58.1318,66+6,20%300
20.58.1318,69+6,37%100
20.58.1318,67+6,26%200
20.58.1318,69+6,37%200
20.58.1318,70+6,43%853
20.58.1318,69+6,37%400
20.58.0418,645+6,12%200
20.58.0418,65+6,15%180
20.57.4818,65+6,15%113
20.57.4818,71+6,49%100
20.57.4818,68+6,32%200
20.57.4818,67+6,26%100
20.57.4818,68+6,32%300
20.57.4818,64+6,09%183
20.57.4318,63+6,03%101
20.57.4318,6799+6,32%142
OraValoreVar.%Volume
20.57.0918,64+6,09%100
20.56.3918,71+6,49%100
20.56.3918,75+6,72%262
20.56.3918,71+6,49%400
20.56.3918,68+6,32%100
20.56.3918,70+6,43%100
20.56.3018,65+6,15%200
20.56.3018,66+6,20%152
20.56.2918,59+5,81%100
20.56.0318,5901+5,81%100
20.55.0518,78+6,89%1.000
20.54.0918,71+6,49%100
20.53.3318,745+6,69%100
20.52.5118,71+6,49%300
20.52.5118,73+6,60%500
20.52.5118,675+6,29%200
20.52.5018,70+6,43%100
20.52.5018,74+6,66%100
20.52.5018,73+6,60%100
20.52.5018,74+6,66%400
20.52.3118,68+6,32%300
20.51.4618,67+6,26%100
20.51.0518,62+5,98%300
20.51.0518,69+6,37%100
20.50.5018,68+6,32%100
20.50.0718,685+6,35%275
20.48.5918,8999+7,57%178
20.47.2118,745+6,69%100
20.44.2518,87+7,40%100
20.43.1918,745+6,69%266
OraValoreVar.%Volume
20.43.0718,69+6,37%579
20.43.0718,72+6,55%100
20.43.0518,68+6,32%300
20.41.1618,64+6,09%100
20.41.0918,60+5,86%100
20.40.5818,63+6,03%100
20.40.5818,62+5,98%100
20.40.5818,66+6,20%410
20.38.3518,55+5,58%100
20.38.0418,6524+6,16%401
20.36.5718,66+6,20%100
20.36.3218,55+5,58%100
20.33.5418,66+6,20%100
20.33.5418,64+6,09%100
20.33.5418,65+6,15%300
20.32.4218,62+5,98%200
20.32.3018,60+5,86%500
20.29.2818,62+5,98%100
20.29.2718,61+5,92%409
20.29.1618,609+5,91%300
20.29.0818,61+5,92%100
20.26.0818,57+5,69%100
20.26.0818,64+6,09%200
20.25.4618,625+6,00%100
20.23.1718,64+6,09%100
20.23.1418,62+5,98%100
20.22.5018,69+6,37%1.000
20.22.2018,63+6,03%200
20.19.4718,57+5,69%100
20.16.2418,61+5,92%100
OraValoreVar.%Volume
20.12.4618,58+5,75%600
20.11.5318,57+5,69%100
20.11.5318,58+5,75%200
20.11.5318,57+5,69%200
20.11.5318,56+5,63%100
20.11.5218,53+5,46%100
20.11.5218,54+5,52%100
20.11.3618,59+5,81%1.000
20.10.1918,56+5,63%500
20.10.1418,58+5,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```