Milano 17:35
51.639 -0,74%
Nasdaq 18:24
29.488 +0,48%
Dow Jones 18:24
52.182 +1,00%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Elemental Royalty

ISIN: CA28620K1066 - Mercato: NASDAQ - National

15,31
-2,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.24.0415,31-2,55%100
18.24.0315,35-2,29%760
18.23.4615,3384-2,37%120
18.23.3015,32-2,48%100
18.23.0215,35-2,29%100
18.23.0215,3899-2,04%210
18.22.4315,32-2,48%200
18.22.4115,33-2,42%100
18.19.4515,31-2,55%520
18.19.4315,33-2,42%200
18.19.4315,32-2,48%300
18.19.4315,33-2,42%208
18.19.4315,32-2,48%300
18.19.4315,33-2,42%154
18.19.4315,35-2,29%600
18.19.4315,38-2,10%100
18.19.4315,33-2,42%112
18.19.4315,32-2,48%500
18.19.4315,31-2,55%100
18.16.5815,30-2,61%100
18.16.5815,28-2,74%100
18.16.5815,30-2,61%200
18.16.5815,28-2,74%300
18.16.5815,29-2,67%100
18.16.5715,30-2,61%100
18.16.4615,31-2,55%100
18.16.1715,26-2,86%1.000
18.10.1915,285-2,71%200
18.10.0515,29-2,67%300
18.10.0015,30-2,61%100
OraValoreVar.%Volume
18.10.0015,29-2,67%229
18.08.5115,265-2,83%200
18.08.5115,26-2,86%100
18.08.5115,265-2,83%100
18.07.0215,255-2,90%500
18.04.5015,26-2,86%200
18.00.4315,235-3,02%200
17.59.3815,23-3,06%400
17.56.4715,25-2,93%100
17.55.5715,24-2,99%100
17.55.5315,27-2,80%500
17.52.5915,26-2,86%707
17.51.5315,275-2,77%100
17.50.5315,27-2,80%215
17.50.0515,26-2,86%200
17.49.4215,25-2,93%500
17.48.4315,225-3,09%100
17.46.5315,21-3,18%100
17.46.4815,25-2,93%100
17.46.3415,225-3,09%100
17.45.0215,21-3,18%100
17.44.4815,23-3,06%100
17.44.4615,21-3,18%100
17.43.2615,225-3,09%900
17.41.4215,21-3,18%400
17.40.4215,235-3,02%100
17.39.1015,24-2,99%100
17.38.5115,25-2,93%100
17.38.4815,23-3,06%100
17.38.4715,24-2,99%200
OraValoreVar.%Volume
17.38.2415,285-2,71%400
17.38.2415,26-2,86%200
17.36.2715,27-2,80%700
17.36.2715,295-2,64%100
17.35.2015,27-2,80%400
17.35.2015,295-2,64%100
17.35.2015,29-2,67%185
17.35.2015,28-2,74%300
17.35.2015,27-2,80%500
17.35.2015,29-2,67%100
17.35.2015,27-2,80%940
17.35.2015,29-2,67%100
17.35.2015,28-2,74%200
17.35.2015,27-2,80%360
17.34.5515,26-2,86%200
17.33.2815,255-2,90%100
17.32.1715,265-2,83%410
17.32.1715,26-2,86%2.080
17.32.1715,26-2,86%400
17.32.0415,265-2,83%100
17.32.0215,28-2,74%100
17.32.0215,26-2,86%100
17.30.2315,28-2,74%100
17.30.1615,29-2,67%100
17.29.2515,28-2,74%100
17.27.2115,29-2,67%100
17.25.4815,255-2,90%300
17.25.4015,25-2,93%100
17.25.0815,25-2,93%100
17.25.0815,255-2,90%100
OraValoreVar.%Volume
17.25.0015,265-2,83%100
17.25.0015,27-2,80%200
17.23.1415,27-2,80%100
17.23.0415,26-2,86%347
17.23.0415,25-2,93%100
17.23.0315,27-2,80%500
17.23.0015,28-2,74%300
17.22.4415,335-2,39%400
17.22.4415,355-2,26%100
17.22.4415,35-2,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```