Milano 17:35
51.639 -0,74%
Nasdaq 19:34
29.118 -0,78%
Dow Jones 19:34
51.800 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Elemental Royalty

ISIN: CA28620K1066 - Mercato: NASDAQ - National

15,12
-3,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.33.4615,12-3,76%439
19.33.3915,1175-3,77%100
19.33.3915,12-3,76%200
19.33.3815,13-3,69%100
19.33.3815,12-3,76%400
19.33.3815,11-3,82%300
19.33.1015,105-3,85%220
19.32.4115,10-3,88%100
19.32.3715,105-3,85%100
19.32.3715,09-3,95%500
19.31.0215,1166-3,78%400
19.29.3415,11-3,82%100
19.26.3015,12-3,76%1.119
19.25.4815,135-3,66%200
19.25.4815,14-3,63%200
19.25.4815,135-3,66%300
19.25.4815,12-3,76%881
19.25.4815,135-3,66%220
19.24.4315,13-3,69%868
19.22.5215,11-3,82%100
19.22.4015,12-3,76%311
19.22.0615,13-3,69%100
19.21.5615,12-3,76%120
19.21.5315,13-3,69%1.052
19.20.2015,14-3,63%100
19.20.0615,15-3,56%100
19.19.0815,15-3,56%318
19.19.0815,155-3,53%165
19.19.0015,15-3,56%100
19.19.0015,16-3,50%100
OraValoreVar.%Volume
19.18.1515,16-3,50%600
19.18.0915,15-3,56%400
19.16.3115,16-3,50%100
19.16.2515,17-3,44%100
19.16.2515,19-3,31%100
19.16.2515,20-3,25%200
19.15.0715,2689-2,81%275
19.15.0715,245-2,96%100
19.13.3215,245-2,96%100
19.13.0515,2001-3,25%400
19.11.0215,245-2,96%100
19.10.2515,24-2,99%100
19.08.5315,21-3,18%100
19.07.4115,215-3,15%130
19.07.0415,22-3,12%100
19.07.0415,23-3,06%100
19.05.5815,265-2,83%380
19.02.1215,255-2,90%100
19.02.0615,26-2,86%300
19.01.3915,22-3,12%100
19.00.4215,24-2,99%100
19.00.3715,22-3,12%100
19.00.3715,24-2,99%209
19.00.3715,23-3,06%230
19.00.3715,22-3,12%616
19.00.1115,205-3,21%200
18.59.1415,215-3,15%100
18.56.0015,2071-3,20%150
18.55.5115,22-3,12%100
18.55.2115,24-2,99%200
OraValoreVar.%Volume
18.55.1815,26-2,86%100
18.55.1715,24-2,99%200
18.55.1415,22-3,12%100
18.55.1315,24-2,99%300
18.53.2915,25-2,93%100
18.51.1515,27-2,80%200
18.49.5715,30-2,61%200
18.49.2615,305-2,58%154
18.46.5915,28-2,74%118
18.46.1915,30-2,61%504
18.45.5815,31-2,55%100
18.44.4915,34-2,36%100
18.43.1515,35-2,29%100
18.43.1515,32-2,48%100
18.42.3215,3201-2,48%300
18.42.1315,35-2,29%100
18.40.1015,355-2,26%900
18.39.4915,31-2,55%100
18.39.3415,32-2,48%100
18.39.1215,31-2,55%100
18.38.5415,32-2,48%100
18.37.3915,34-2,36%110
18.36.4315,382-2,09%135
18.36.4315,37-2,16%100
18.36.3315,32-2,48%100
18.36.0615,33-2,42%100
18.35.5215,34-2,36%100
18.35.5215,38-2,10%100
18.35.5215,36-2,23%503
18.32.1715,33-2,42%100
OraValoreVar.%Volume
18.31.3515,385-2,07%100
18.31.3515,3775-2,12%200
18.30.5615,33-2,42%100
18.30.1515,385-2,07%100
18.29.0615,35-2,29%100
18.28.5215,3825-2,08%100
18.28.5215,34-2,36%100
18.28.5215,35-2,29%200
18.28.5215,385-2,07%100
18.27.5315,39-2,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```