Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Elemental Royalty

ISIN: CA28620K1066 - Mercato: NASDAQ - National

19,115
-0,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.5219,12-0,26%100
19.29.5219,115-0,29%100
19.29.5119,11-0,31%300
19.29.4119,10-0,37%300
19.29.4119,12-0,26%100
19.29.4119,11-0,31%100
19.29.4119,135-0,18%500
19.29.4119,12-0,26%100
19.29.4119,14-0,16%100
19.29.1019,15-0,10%127
19.29.0619,135-0,18%100
19.29.0619,13-0,21%100
19.28.5419,10-0,37%100
19.27.4219,13-0,21%200
19.27.4019,12-0,26%600
19.27.4019,10-0,37%200
19.27.4019,09-0,42%400
19.27.0119,07-0,52%100
19.26.4219,05-0,63%100
19.13.3119,03-0,73%150
19.12.4019,02-0,78%200
19.12.3819,05-0,63%100
19.12.3819,06-0,57%200
19.12.3819,08-0,47%500
19.12.3819,09-0,42%200
19.07.4819,11-0,31%200
19.06.4119,12-0,26%200
19.05.1019,125-0,23%900
19.04.5919,15-0,10%100
19.04.3619,12-0,26%200
OraValoreVar.%Volume
19.04.1719,06-0,57%100
19.04.1719,07-0,52%310
19.04.1619,03-0,73%100
19.04.1619,02-0,78%100
19.04.1619,01-0,83%100
19.04.1619,02-0,78%300
19.04.1619,04-0,68%100
19.04.1619,03-0,73%100
19.04.1619,02-0,78%100
19.04.1619,01-0,83%1.100
19.04.1619,005-0,86%896
19.00.4419,00-0,89%476
18.59.1618,98-0,99%298
18.59.1618,99-0,94%200
18.57.4818,96-1,10%400
18.57.3318,965-1,07%200
18.56.4118,94-1,20%500
18.56.4118,96-1,10%200
18.56.4118,97-1,04%100
18.55.0718,99-0,94%100
18.52.1718,98-0,99%100
18.52.0718,99-0,94%300
18.52.0718,98-0,99%200
18.52.0718,99-0,94%100
18.52.0719,00-0,89%100
18.51.4619,00-0,89%2.000
18.49.3519,005-0,86%110
18.48.5319,0239-0,76%500
18.48.4419,005-0,86%230
18.46.2219,03-0,73%500
OraValoreVar.%Volume
18.45.5019,01-0,83%100
18.45.4719,00-0,89%200
18.41.4419,04-0,68%200
18.41.3119,035-0,70%100
18.38.1819,07-0,52%100
18.36.2419,06-0,57%355
18.34.2619,055-0,60%129
18.33.1719,05-0,63%100
18.32.3519,03-0,73%200
18.32.2519,00-0,89%200
18.32.2219,03-0,73%100
18.32.0318,92-1,30%100
18.32.0018,96-1,10%100
18.32.0018,97-1,04%100
18.32.0019,00-0,89%400
18.32.0018,95-1,15%100
18.31.5918,99-0,94%200
18.31.5919,04-0,68%100
18.31.5919,05-0,63%100
18.26.0119,06-0,57%200
18.24.4619,04-0,68%100
18.24.0619,065-0,55%100
18.24.0619,06-0,57%200
18.24.0619,05-0,63%300
18.23.4719,03-0,73%157
18.20.3419,04-0,68%100
18.20.2519,01-0,83%200
18.20.2519,02-0,78%100
18.19.3219,04-0,68%100
18.18.3319,06-0,57%100
OraValoreVar.%Volume
18.16.5619,04-0,68%120
18.16.4119,045-0,65%100
18.16.4019,055-0,60%100
18.16.4019,04-0,68%100
18.16.4019,06-0,57%100
18.16.4019,04-0,68%100
18.16.4019,05-0,63%200
18.16.4019,04-0,68%100
18.16.3119,02-0,78%100
18.16.3119,00-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```