Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Elemental Royalty

ISIN: CA28620K1066 - Mercato: NASDAQ - National

14,985
-4,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.16.3614,985-4,61%100
21.15.1314,99-4,58%400
21.14.4014,98-4,65%366
21.14.4014,98-4,65%500
21.14.4014,99-4,58%300
21.14.3914,995-4,55%500
21.14.3814,99-4,58%560
21.14.3214,975-4,68%444
21.13.4414,96-4,77%100
21.12.1314,97-4,71%200
21.12.1214,99-4,58%441
21.09.0014,97-4,71%100
21.08.4814,95-4,84%100
21.08.3814,97-4,71%100
21.07.1614,975-4,68%100
21.06.4314,99-4,58%200
21.06.3015,00-4,52%100
21.06.3015,01-4,46%100
21.06.3015,01-4,46%100
21.04.1215,04-4,26%420
21.04.0115,05-4,20%100
21.04.0115,065-4,11%100
21.03.5915,05-4,20%100
21.03.5715,06-4,14%100
21.03.5115,065-4,11%100
21.03.4415,02-4,39%750
21.03.3015,03-4,33%400
21.03.2915,01-4,46%200
21.03.2415,02-4,39%500
21.01.1214,995-4,55%300
OraValoreVar.%Volume
21.00.3815,0225-4,38%100
21.00.3815,00-4,52%180
21.00.1415,025-4,36%100
20.59.5115,03-4,33%100
20.59.0215,04-4,26%100
20.57.3115,05-4,20%119
20.57.3015,07-4,07%200
20.57.1215,06-4,14%100
20.56.5915,04-4,26%100
20.56.1215,03-4,33%200
20.55.5615,065-4,11%100
20.55.5615,06-4,14%500
20.55.5615,06-4,14%400
20.55.1215,04-4,26%100
20.54.3215,065-4,11%200
20.54.1215,06-4,14%100
20.53.5615,04-4,26%1.094
20.53.5615,01-4,46%2.263
20.52.4115,02-4,39%200
20.52.0015,01-4,46%100
20.51.5614,99-4,58%315
20.51.5615,00-4,52%100
20.51.1414,985-4,61%100
20.50.3814,99-4,58%100
20.50.3314,98-4,65%100
20.50.2814,995-4,55%100
20.50.2814,98-4,65%200
20.50.2814,99-4,58%100
20.50.2814,98-4,65%300
20.50.0914,995-4,55%100
OraValoreVar.%Volume
20.49.1115,005-4,49%200
20.46.5215,01-4,46%664
20.46.2515,015-4,42%100
20.46.0415,02-4,39%200
20.45.5915,0148-4,43%290
20.45.4415,00-4,52%100
20.45.3515,01-4,46%100
20.45.0315,02-4,39%100
20.43.2815,025-4,36%100
20.41.4915,04-4,26%664
20.40.1815,03-4,33%100
20.40.1415,06-4,14%100
20.38.2415,04-4,26%200
20.36.5515,06-4,14%100
20.36.5515,07-4,07%300
20.36.5515,06-4,14%100
20.36.5515,05-4,20%400
20.36.5515,04-4,26%131
20.35.5015,05-4,20%100
20.35.0215,05-4,20%400
20.35.0215,07-4,07%1.396
20.35.0215,04-4,26%100
20.32.2415,06-4,14%200
20.32.1915,09-3,95%200
20.30.5315,07-4,07%100
20.29.0915,06-4,14%102
20.25.4415,055-4,17%100
20.25.3615,03-4,33%200
20.25.2515,06-4,14%100
20.25.2415,065-4,11%100
OraValoreVar.%Volume
20.25.2415,055-4,17%100
20.25.2415,03-4,33%100
20.25.0915,02-4,39%200
20.24.5815,005-4,49%100
20.24.1615,02-4,39%100
20.23.0515,005-4,49%110
20.23.0515,00-4,52%200
20.22.3214,985-4,61%100
20.22.0714,99-4,58%200
20.21.1914,98-4,65%657

(*) I dati sono limitati agli ultimi 100 contratti.

```