Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Elemental Royalty

ISIN: CA28620K1066 - Mercato: NASDAQ - National

19,22
+4,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,22INV.3.867
21.59.5619,13-0,47%100
21.59.5619,16-0,31%100
21.59.5619,19-0,16%200
21.59.3019,2047-0,08%100
21.58.3019,128-0,48%100
21.58.1619,10-0,62%100
21.58.1619,09-0,68%400
21.58.1219,085-0,70%100
21.55.2219,09-0,68%200
21.52.1119,07-0,78%100
21.51.1919,1499-0,36%1.000
21.51.1719,10-0,62%158
21.50.3419,125-0,49%200
21.50.1819,05-0,88%1.500
21.49.2818,99-1,20%100
21.49.2819,025-1,01%500
21.49.1719,065-0,81%500
21.48.1219,05-0,88%200
21.45.0019,065-0,81%180
21.44.3019,0672-0,80%200
21.44.1119,0573-0,85%145
21.43.4419,065-0,81%220
21.43.3719,0899-0,68%100
21.42.0519,09-0,68%100
21.41.0619,065-0,81%100
21.40.4219,055-0,86%700
21.40.4019,06-0,83%200
21.39.0619,0822-0,72%100
21.38.2919,09-0,68%150
OraValoreVar.%Volume
21.37.4719,05-0,88%110
21.36.0519,075-0,75%100
21.36.0519,05-0,88%500
21.36.0519,07-0,78%200
21.36.0519,045-0,91%100
21.35.4619,11-0,57%100
21.35.0119,1029-0,61%200
21.34.5619,085-0,70%100
21.34.2319,1799-0,21%200
21.34.0719,085-0,70%422
21.33.5219,1311-0,46%100
21.33.1819,065-0,81%100
21.28.0319,17-0,26%106
21.27.3119,19-0,16%200
21.27.3119,18-0,21%100
21.27.3119,18-0,21%300
21.27.1919,0898-0,68%179
21.25.5119,0841-0,71%200
21.25.0819,18-0,21%300
21.25.0819,20-0,10%100
21.25.0819,22INV.480
21.25.0819,13-0,47%100
21.22.3319,23+0,05%100
21.19.4919,27+0,26%500
21.19.2019,2734+0,28%100
21.17.4919,24+0,10%100
21.17.4919,23+0,05%100
21.17.0019,30+0,42%100
21.15.4119,27+0,26%150
21.15.0719,275+0,29%1.000
OraValoreVar.%Volume
21.14.0519,32+0,52%600
21.14.0519,31+0,47%289
21.13.0919,31+0,47%300
21.04.4119,40+0,94%200
21.04.1119,33+0,57%300
21.04.1119,31+0,47%500
21.04.1119,30+0,42%200
21.04.1119,31+0,47%289
21.04.1119,34+0,62%100
20.59.5119,19-0,16%100
20.59.5119,195-0,13%100
20.59.5119,19-0,16%300
20.59.5119,185-0,18%100
20.57.5019,20-0,10%200
20.57.5019,25+0,16%100
20.57.5019,26+0,21%210
20.57.3419,32+0,52%100
20.55.2319,305+0,44%300
20.55.2319,31+0,47%9.704
20.55.2319,32+0,52%100
20.53.0319,365+0,75%300
20.53.0319,37+0,78%100
20.51.1319,365+0,75%150
20.49.2419,365+0,75%100
20.49.2419,37+0,78%100
20.49.2219,40+0,94%511
20.49.2219,39+0,88%300
20.49.2219,31+0,47%238
20.49.2219,37+0,78%100
20.48.0919,2375+0,09%500
OraValoreVar.%Volume
20.46.4219,245+0,13%100
20.45.3819,23+0,05%100
20.42.1119,245+0,13%100
20.41.4319,2568+0,19%259
20.40.2119,16-0,31%100
20.33.4619,205-0,08%104
20.29.1819,21-0,05%1.780
20.27.1119,22INV.200
20.26.1419,20-0,10%200
20.22.5019,29+0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```