Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Elemental Royalty

ISIN: CA28620K1066 - Mercato: NASDAQ - National

15,05
-4,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,05-4,20%15.325
21.59.5815,06-4,14%100
21.59.5715,10-3,88%100
21.59.5615,06-4,14%100
21.59.5615,05-4,20%200
21.59.5615,06-4,14%300
21.59.5215,07-4,07%300
21.59.5215,08-4,01%130
21.59.4915,09-3,95%120
21.59.4415,08-4,01%200
21.59.3515,07-4,07%266
21.59.3015,085-3,98%100
21.59.3015,08-4,01%100
21.59.2715,07-4,07%500
21.59.2615,09-3,95%100
21.59.2615,08-4,01%100
21.59.1015,07-4,07%562
21.58.5815,08-4,01%100
21.58.5615,055-4,17%100
21.58.5515,07-4,07%183
21.58.3315,06-4,14%100
21.58.1815,05-4,20%304
21.58.1015,06-4,14%543
21.58.0815,08-4,01%100
21.58.0815,07-4,07%500
21.58.0615,06-4,14%100
21.57.4815,09-3,95%200
21.57.2815,095-3,91%248
21.57.1415,11-3,82%100
21.57.0915,10-3,88%100
OraValoreVar.%Volume
21.56.5415,105-3,85%200
21.56.5415,10-3,88%100
21.56.5415,105-3,85%116
21.56.4915,10-3,88%800
21.56.4515,085-3,98%200
21.56.2615,10-3,88%100
21.56.2415,09-3,95%540
21.56.2415,10-3,88%1.017
21.56.1015,11-3,82%3.230
21.55.5815,10-3,88%100
21.55.5815,085-3,98%100
21.55.5815,10-3,88%100
21.55.5815,09-3,95%1.800
21.55.5315,08-4,01%104
21.55.5215,075-4,04%100
21.55.4815,08-4,01%100
21.55.4815,075-4,04%300
21.55.3315,08-4,01%200
21.55.1315,075-4,04%200
21.55.0815,07-4,07%100
21.54.5515,075-4,04%200
21.54.5015,07-4,07%100
21.53.3415,075-4,04%100
21.53.3015,08-4,01%106
21.53.3015,09-3,95%100
21.53.3015,08-4,01%1.378
21.53.1615,07-4,07%600
21.52.5215,06-4,14%100
21.52.5115,08-4,01%200
21.51.4115,09-3,95%100
OraValoreVar.%Volume
21.51.1915,085-3,98%100
21.50.4915,08-4,01%350
21.50.4315,085-3,98%100
21.50.2515,08-4,01%100
21.49.4515,07-4,07%300
21.49.2815,095-3,91%220
21.49.0615,08-4,01%205
21.48.5315,095-3,91%184
21.48.5315,08-4,01%200
21.48.5115,07-4,07%200
21.48.3015,06-4,14%500
21.48.2515,06-4,14%300
21.48.2515,055-4,17%400
21.48.2315,05-4,20%900
21.47.1015,04-4,26%100
21.46.4515,035-4,30%200
21.46.4515,02-4,39%100
21.46.0715,03-4,33%100
21.46.0715,035-4,30%1.400
21.46.0715,022-4,38%1.320
21.46.0715,035-4,30%200
21.46.0015,0206-4,39%250
21.45.4915,04-4,26%500
21.45.3915,03-4,33%100
21.45.1915,035-4,30%600
21.45.1815,0201-4,39%2.000
21.44.5615,035-4,30%100
21.44.3315,04-4,26%200
21.44.3115,03-4,33%1.669
21.44.1415,02-4,39%200
OraValoreVar.%Volume
21.40.2615,015-4,42%200
21.40.2615,035-4,30%200
21.40.2615,02-4,39%200
21.40.2615,03-4,33%200
21.39.5415,045-4,23%200
21.39.3615,04-4,26%900
21.39.1815,04-4,26%100
21.39.1815,03-4,33%200
21.39.1615,02-4,39%200
21.36.2915,045-4,23%115

(*) I dati sono limitati agli ultimi 100 contratti.

```