Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Elemental Royalty

ISIN: CA28620K1066 - Mercato: NASDAQ - National

19,15
+8,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.2119,15+8,99%100
17.53.5418,955+7,88%200
17.53.5418,76+6,77%800
17.51.2019,19+9,22%200
17.48.4519,20+9,28%100
17.48.2718,9455+7,83%177
17.44.3818,9701+7,97%263
17.44.2818,97+7,97%193
17.43.1719,20+9,28%100
17.38.0019,05+8,42%100
17.38.0018,99+8,08%100
17.37.5219,00+8,14%310
17.37.3018,98+8,03%200
17.35.2518,83+7,17%200
17.35.2418,95+7,85%500
17.31.5718,98+8,03%100
17.29.3018,845+7,26%100
17.27.5818,895+7,54%1.237
17.27.5818,97+7,97%200
17.27.5818,81+7,06%100
17.26.4118,84+7,23%200
17.26.4118,83+7,17%500
17.26.4118,92+7,68%700
17.26.3118,695+6,40%100
17.26.2518,83+7,17%3.500
17.25.0118,695+6,40%300
17.22.4718,695+6,40%300
17.22.4718,82+7,11%700
17.22.2718,65+6,15%300
17.20.5718,695+6,40%100
OraValoreVar.%Volume
17.20.1618,86+7,34%150
17.17.0218,73+6,60%100
17.15.4618,66+6,20%1.983
17.15.4618,65+6,15%300
17.12.3818,82+7,11%100
17.12.1718,9799+8,02%200
17.09.2218,815+7,09%522
17.06.2518,66+6,20%851
17.06.2218,6533+6,17%193
17.03.1618,80+7,00%300
17.02.5618,90+7,57%200
17.02.5118,75+6,72%850
17.02.3018,85+7,29%500
17.01.2318,86+7,34%500
17.00.2218,98+8,03%100
16.59.3818,94+7,80%100
16.54.2318,765+6,80%300
16.54.2218,879+7,45%100
16.54.2118,86+7,34%100
16.53.0218,82+7,11%100
16.53.0218,78+6,89%400
16.53.0218,75+6,72%14.265
16.53.0218,70+6,43%400
16.53.0218,74+6,66%100
16.53.0218,75+6,72%200
16.53.0218,74+6,66%100
16.53.0218,70+6,43%400
16.53.0218,815+7,09%100
16.52.1818,64+6,09%121
16.51.2018,75+6,72%2.500
OraValoreVar.%Volume
16.48.2118,66+6,20%100
16.48.0018,75+6,72%100
16.47.5918,74+6,66%200
16.47.5918,71+6,49%200
16.47.5918,75+6,72%600
16.47.5918,70+6,43%100
16.47.5918,71+6,49%100
16.47.5918,68+6,32%100
16.47.5918,75+6,72%100
16.47.5918,695+6,40%100
16.47.5918,74+6,66%100
16.47.5918,75+6,72%100
16.47.5918,74+6,66%200
16.47.5918,73+6,60%100
16.47.3618,635+6,06%300
16.43.3618,63+6,03%100
16.43.2418,66+6,20%100
16.40.3118,63+6,03%100
16.39.5818,69+6,37%300
16.39.5018,745+6,69%100
16.39.2818,6901+6,38%400
16.32.1118,745+6,69%150
16.28.4118,79+6,94%100
16.27.5818,7991+7,00%500
16.27.2318,80+7,00%300
16.27.1018,7984+6,99%212
16.25.3518,78+6,89%100
16.25.3518,80+7,00%800
16.25.3518,80+7,00%1.321
16.24.4518,7999+7,00%456
OraValoreVar.%Volume
16.24.2118,655+6,18%100
16.24.1018,80+7,00%2.500
16.23.4818,79+6,94%100
16.23.1818,69+6,37%100
16.20.1818,695+6,40%1.100
16.19.5818,52+5,41%200
16.19.5818,695+6,40%321
16.19.1218,705+6,46%100
16.19.0718,725+6,57%100
16.19.0018,75+6,72%810

(*) I dati sono limitati agli ultimi 100 contratti.

```