Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Eli Lilly

Mercato: XETRA

867,4
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.41.56871,10+0,43%4
17.54.11866,00-0,16%5
17.35.37867,40INV.86
17.30.23867,00-0,05%4
17.30.09867,80+0,05%3
17.29.07867,60+0,02%12
17.28.14868,20+0,09%9
17.28.07868,10+0,08%7
17.27.36868,40+0,12%13
17.27.35868,80+0,16%3
17.27.30869,00+0,18%1
17.21.12867,80+0,05%13
17.20.36867,90+0,06%11
17.19.17867,70+0,03%2
17.19.16867,60+0,02%2
17.18.12867,20-0,02%15
17.17.28867,80+0,05%12
17.17.24868,10+0,08%5
17.14.37868,30+0,10%13
17.14.12867,90+0,06%12
17.13.19868,50+0,13%13
17.13.14867,70+0,03%50
17.11.52866,80-0,07%11
17.11.17867,20-0,02%9
17.09.58867,70+0,03%6
17.09.58868,20+0,09%5
17.08.20868,60+0,14%7
17.07.36869,70+0,27%9
17.03.23868,40+0,12%5
17.01.10869,70+0,27%40
OraValoreVar.%Volume
16.57.28869,20+0,21%2
16.53.39870,50+0,36%13
16.53.39870,40+0,35%2
16.52.47870,30+0,33%2
16.52.15870,80+0,39%25
16.51.36870,30+0,33%4
16.49.59869,30+0,22%9
16.49.44868,70+0,15%34
16.48.24868,30+0,10%3
16.48.24868,80+0,16%15
16.47.57868,60+0,14%9
16.47.44868,50+0,13%2
16.46.28869,40+0,23%26
16.43.56870,80+0,39%9
16.43.25870,50+0,36%9
16.37.28871,10+0,43%9
16.37.28871,00+0,42%7
16.35.58871,80+0,51%3
16.35.26873,10+0,66%90
16.34.07871,50+0,47%10
16.31.35872,60+0,60%6
16.31.34873,10+0,66%9
16.27.19872,50+0,59%10
16.26.06872,70+0,61%15
16.25.11872,10+0,54%34
16.25.09872,00+0,53%10
16.25.05872,80+0,62%34
16.25.02872,50+0,59%5
16.23.23873,30+0,68%13
16.21.24873,90+0,75%5
OraValoreVar.%Volume
16.21.24874,00+0,76%15
16.20.09875,00+0,88%1
16.15.35876,20+1,01%1
16.15.02876,80+1,08%10
16.13.38875,10+0,89%3
16.09.31875,90+0,98%5
16.09.06875,50+0,93%16
16.06.27873,80+0,74%29
16.03.40875,30+0,91%9
16.03.36876,20+1,01%3
15.59.05875,20+0,90%2
15.57.11875,10+0,89%20
15.55.06876,70+1,07%10
15.55.06876,20+1,01%25
15.55.05876,00+0,99%1
15.55.04876,50+1,05%20
15.54.46876,10+1,00%14
15.54.27875,60+0,95%41
15.52.48876,20+1,01%22
15.52.13875,60+0,95%16
15.51.21875,00+0,88%7
15.51.08874,10+0,77%5
15.51.08874,00+0,76%13
15.51.05873,00+0,65%30
15.51.05873,10+0,66%45
15.51.04873,90+0,75%12
15.50.32874,60+0,83%4
15.50.32874,30+0,80%2
15.47.36876,70+1,07%10
15.47.10876,40+1,04%12
OraValoreVar.%Volume
15.47.01876,10+1,00%7
15.47.01876,60+1,06%17
15.47.01876,00+0,99%10
15.45.57879,80+1,43%22
15.43.10880,10+1,46%4
15.43.10880,20+1,48%8
15.43.03879,50+1,39%17
15.42.51879,20+1,36%14
15.42.45878,40+1,27%21
15.42.30877,30+1,14%11

(*) I dati sono limitati agli ultimi 100 contratti.

```