Milano 15:10
53.066 +0,65%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 15:10
10.896 +0,09%
Francoforte 15:10
26.360 +0,36%

Eli Lilly

Mercato: XETRA

1.058,6
-2,02%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.10.001.058,60-2,02%10
14.59.541.060,60-1,83%2
14.57.061.059,40-1,94%10
14.49.561.058,60-2,02%6
14.40.451.057,40-2,13%7
14.37.041.057,20-2,15%1
14.37.041.057,00-2,17%4
14.37.041.057,00-2,17%17
14.11.081.058,60-2,02%2
13.40.011.055,80-2,28%6
13.28.111.055,00-2,35%3
13.15.271.056,20-2,24%10
13.15.151.057,40-2,13%7
13.15.151.057,80-2,09%2
13.15.151.057,20-2,15%8
13.03.241.058,20-2,05%4
11.41.561.059,00-1,98%5
11.41.561.059,20-1,96%3
11.03.581.060,20-1,87%23
11.03.581.060,00-1,89%42
11.03.581.060,40-1,85%7
11.03.581.060,20-1,87%1
11.03.581.060,00-1,89%2
11.03.581.060,20-1,87%2
11.03.581.060,00-1,89%22
11.03.581.060,00-1,89%11
10.56.311.059,40-1,94%20
10.34.551.058,20-2,05%1
10.14.591.058,40-2,04%2
10.10.001.059,60-1,93%1
OraValoreVar.%Volume
10.02.021.058,60-2,02%10
9.54.351.059,60-1,93%3
9.51.271.059,40-1,94%3
9.31.191.058,40-2,04%6
9.06.441.058,00-2,07%10
18.30.081.080,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```