Eli Lilly

Mercato: XETRA

1.037,8

-2,13%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.36	1.037,80	-2,13%	43	44.625,40
17.30.23	1.037,00	-2,21%	57	59.109,00
17.30.23	1.037,20	-2,19%	40	41.488,00
17.30.23	1.037,40	-2,17%	28	29.047,20
17.30.23	1.037,80	-2,13%	8	8.302,40
17.30.23	1.036,80	-2,23%	39	40.435,20
17.26.20	1.038,40	-2,07%	3	3.115,20
17.19.08	1.037,00	-2,21%	4	4.148,00
17.05.37	1.039,20	-2,00%	1	1.039,20
16.50.48	1.040,40	-1,89%	5	5.202,00
16.47.25	1.039,80	-1,94%	5	5.199,00
16.31.47	1.043,00	-1,64%	3	3.129,00
16.25.58	1.042,40	-1,70%	2	2.084,80
16.20.58	1.041,60	-1,77%	3	3.124,80
16.11.39	1.044,00	-1,55%	9	9.396,00
16.11.39	1.043,80	-1,57%	3	3.131,40
16.11.17	1.045,00	-1,45%	14	14.630,00
16.10.05	1.045,20	-1,43%	7	7.316,40
16.05.04	1.045,60	-1,40%	2	2.091,20
15.58.23	1.047,00	-1,26%	4	4.188,00
15.57.56	1.047,80	-1,19%	4	4.191,20
15.55.02	1.046,40	-1,32%	26	27.206,40
15.52.21	1.045,60	-1,40%	4	4.182,40
15.52.17	1.047,00	-1,26%	1	1.047,00
15.44.07	1.040,20	-1,90%	2	2.080,40
15.38.54	1.041,60	-1,77%	4	4.166,40
15.33.22	1.038,00	-2,11%	5	5.190,00
15.33.04	1.042,40	-1,70%	15	15.636,00
15.32.28	1.043,20	-1,62%	53	55.289,60
15.32.09	1.048,00	-1,17%	3	3.144,00

Ora	Valore	Var.%	Volume	Controvalore
15.32.09	1.047,40	-1,23%	3	3.142,20
15.32.07	1.045,00	-1,45%	1	1.045,00
15.31.55	1.050,00	-0,98%	5	5.250,00
15.31.55	1.053,60	-0,64%	2	2.107,20
15.30.36	1.056,40	-0,38%	3	3.169,20
15.30.23	1.056,60	-0,36%	8	8.452,80
15.30.23	1.057,20	-0,30%	3	3.171,60
15.30.23	1.057,60	-0,26%	8	8.460,80
15.30.09	1.059,20	-0,11%	3	3.177,60
15.30.01	1.059,40	-0,09%	40	42.376,00
15.29.38	1.060,00	-0,04%	4	4.240,00
15.29.38	1.062,20	+0,17%	17	18.057,40
15.27.56	1.068,00	+0,72%	3	3.204,00
15.25.54	1.069,00	+0,81%	1	1.069,00
15.25.29	1.069,20	+0,83%	20	21.384,00
15.23.22	1.071,20	+1,02%	6	6.427,20
15.23.22	1.071,40	+1,04%	26	27.856,40
15.13.08	1.072,20	+1,11%	8	8.577,60
15.13.08	1.072,60	+1,15%	2	2.145,20
15.10.16	1.073,00	+1,19%	4	4.292,00
14.40.25	1.068,80	+0,79%	3	3.206,40
14.40.24	1.067,80	+0,70%	3	3.203,40
14.25.36	1.067,60	+0,68%	3	3.202,80
14.06.31	1.068,60	+0,77%	2	2.137,20
13.46.39	1.067,80	+0,70%	7	7.474,60
13.46.39	1.067,60	+0,68%	31	33.095,60
13.07.49	1.069,40	+0,85%	9	9.624,60
11.51.54	1.071,60	+1,06%	4	4.286,40
11.43.17	1.070,60	+0,96%	5	5.353,00
11.37.54	1.071,40	+1,04%	10	10.714,00

Ora	Valore	Var.%	Volume	Controvalore
11.14.55	1.071,60	+1,06%	32	34.291,20
11.14.54	1.071,00	+1,00%	43	46.053,00
10.40.38	1.068,60	+0,77%	8	8.548,80
10.35.38	1.067,40	+0,66%	10	10.674,00
10.25.27	1.068,00	+0,72%	2	2.136,00
10.19.46	1.067,60	+0,68%	7	7.473,20
10.07.05	1.070,80	+0,98%	11	11.778,80
10.07.05	1.068,20	+0,74%	18	19.227,60
10.07.05	1.071,00	+1,00%	1	1.071,00
10.05.02	1.066,40	+0,57%	4	4.265,60
10.00.48	1.066,20	+0,55%	8	8.529,60
9.50.10	1.064,60	+0,40%	22	23.421,20
9.18.54	1.064,80	+0,41%	2	2.129,60
9.04.35	1.064,00	+0,34%	66	70.224,00
18.30.08	1.060,40	INV.	1	1.060,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide