Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Eli Lilly

Mercato: XETRA

889,1
+1,17%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.44889,10+1,17%96
17.27.30888,90+1,15%1
17.24.40889,00+1,16%36
17.22.35889,90+1,26%14
17.21.01889,50+1,22%1
17.16.18888,40+1,09%2
17.15.56889,00+1,16%41
17.15.56889,10+1,17%10
17.15.54890,00+1,27%25
17.15.54889,10+1,17%35
17.09.53892,90+1,60%31
17.07.18893,40+1,66%4
17.05.24892,20+1,52%9
16.59.10890,00+1,27%20
16.55.31888,40+1,09%11
16.55.28888,30+1,08%4
16.55.17887,20+0,96%3
16.54.57888,60+1,12%16
16.53.30889,80+1,25%75
16.50.33889,60+1,23%6
16.47.41891,30+1,42%1
16.42.21892,50+1,56%41
16.39.45890,70+1,35%28
16.34.06886,00+0,82%36
16.23.22877,10-0,19%3
16.21.49876,90-0,22%2
16.16.18877,80-0,11%10
16.16.15877,70-0,13%40
16.15.42876,40-0,27%40
16.15.38876,10-0,31%66
OraValoreVar.%Volume
16.15.27875,90-0,33%80
16.15.18875,20-0,41%40
16.11.57880,50+0,19%13
16.11.05881,40+0,30%15
16.09.42878,00-0,09%90
16.05.48881,00+0,25%12
16.05.42882,20+0,39%27
16.05.42882,30+0,40%26
16.05.42882,40+0,41%22
16.03.24885,80+0,80%5
16.00.06887,50+0,99%9
16.00.06887,60+1,00%6
15.59.30884,20+0,61%13
15.59.27884,90+0,69%17
15.54.30891,90+1,49%27
15.53.51890,00+1,27%41
15.52.12889,90+1,26%6
15.48.02893,50+1,67%35
15.47.59892,10+1,51%51
15.47.59892,20+1,52%35
15.47.51895,10+1,85%6
15.43.24890,60+1,34%2
15.41.23895,80+1,93%10
15.38.17888,20+1,07%9
15.37.48889,20+1,18%1
15.37.48889,10+1,17%16
15.35.49889,60+1,23%35
15.35.01891,10+1,40%19
15.33.52893,90+1,72%3
15.33.02890,10+1,29%30
OraValoreVar.%Volume
15.32.53890,80+1,37%6
15.32.19887,80+1,02%13
15.30.02888,50+1,10%8
15.30.02890,00+1,27%3
15.30.02890,90+1,38%22
15.30.02892,00+1,50%5
15.15.20895,30+1,88%1
14.40.57897,80+2,16%2
14.40.57897,90+2,17%4
14.34.17899,40+2,34%20
14.17.41898,40+2,23%27
14.17.41898,50+2,24%40
14.17.41898,70+2,26%1
14.14.48899,30+2,33%37
14.10.36901,00+2,53%3
14.07.02900,20+2,44%5
14.07.02900,10+2,42%18
14.07.02899,80+2,39%6
14.07.02899,70+2,38%4
13.56.29898,60+2,25%12
13.48.09897,40+2,12%22
13.36.34898,30+2,22%22
13.36.34898,40+2,23%13
13.28.08897,20+2,09%5
13.18.06897,40+2,12%1
13.14.20896,60+2,03%10
12.58.25903,10+2,77%3
12.58.25903,20+2,78%1
12.58.25903,30+2,79%10
12.55.37903,40+2,80%20
OraValoreVar.%Volume
12.41.30903,90+2,86%41
12.41.30903,80+2,84%11
12.19.00905,90+3,08%2
12.19.00906,10+3,11%20
12.17.14905,50+3,04%8
12.17.14905,60+3,05%2
12.14.49901,90+2,63%14
12.11.24899,70+2,38%20
12.11.14900,90+2,51%34
12.11.09900,50+2,47%5

(*) I dati sono limitati agli ultimi 100 contratti.

```