Milano 16:43
48.653 -0,94%
Nasdaq 16:43
29.000 -0,43%
Dow Jones 16:43
49.637 +0,22%
Londra 16:43
10.325 +1,27%
Francoforte 16:42
24.319 +1,54%

Eli Lilly

Mercato: XETRA

849,2
-2,01%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.38.18849,20-2,01%18
16.37.10849,90-1,93%1
16.36.43849,20-2,01%17
16.35.56849,10-2,02%6
16.19.11847,80-2,17%3
16.15.14843,60-2,65%5
16.08.37847,50-2,20%4
16.06.36850,20-1,89%1
15.46.54851,30-1,77%6
15.41.05851,60-1,73%1
15.40.53852,70-1,60%10
15.40.19853,30-1,53%13
15.39.27852,70-1,60%1
15.37.39851,40-1,75%2
15.37.39851,30-1,77%24
15.35.15848,30-2,11%14
15.34.37849,80-1,94%5
15.33.42847,40-2,22%2
15.33.42847,30-2,23%6
15.32.51845,80-2,40%9
15.32.40846,30-2,34%40
15.32.28846,80-2,28%1
15.31.22850,60-1,85%20
15.30.01858,50-0,93%7
15.30.00858,00-0,99%15
15.26.32858,50-0,93%2
15.23.32857,90-1,00%32
15.08.02859,00-0,88%6
14.33.59859,10-0,87%4
14.16.49858,70-0,91%8
OraValoreVar.%Volume
13.57.53858,50-0,93%24
13.32.15859,50-0,82%4
13.15.05859,20-0,85%10
13.01.51860,00-0,76%3
13.00.07859,90-0,77%17
13.00.07859,80-0,78%1
12.40.11857,30-1,07%1
12.39.57859,20-0,85%20
12.34.44857,90-1,00%16
12.34.24857,10-1,10%3
12.33.31857,80-1,02%3
11.30.17856,90-1,12%4
10.30.07858,30-0,96%1
10.16.01858,40-0,95%10
10.00.45859,30-0,84%1
10.00.15859,40-0,83%2
9.56.35859,30-0,84%2
9.24.18860,80-0,67%42
9.15.23861,40-0,60%11
9.14.51858,80-0,90%24
9.11.56859,20-0,85%2
9.11.53859,10-0,87%16
9.05.50858,80-0,90%9
9.04.52859,00-0,88%1
9.04.52858,80-0,90%13
18.30.08866,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```