Milano 17:35
45.715 +3,17%
Nasdaq 21:09
24.006 +1,12%
Dow Jones 21:09
46.601 +0,56%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Eli Lilly

Mercato: XETRA

823,5
+4,10%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.50823,50+4,10%6
17.29.18822,30+3,94%24
17.29.17822,80+4,01%9
17.29.06820,20+3,68%24
17.27.30818,80+3,50%1
17.26.09812,60+2,72%2
17.25.47812,80+2,74%120
17.24.59812,00+2,64%10
17.24.59812,20+2,67%4
17.24.59812,30+2,68%7
17.24.59811,90+2,63%1
17.24.44811,50+2,58%7
17.24.37812,20+2,67%11
17.24.37812,30+2,68%8
17.24.30811,40+2,57%24
17.24.29812,80+2,74%10
17.24.29812,30+2,68%50
17.24.29812,10+2,65%56
17.24.29812,00+2,64%16
17.24.29810,70+2,48%10
17.24.29810,60+2,46%20
17.24.29810,40+2,44%10
17.24.29808,80+2,24%50
17.24.29808,70+2,22%14
17.24.29808,60+2,21%24
17.24.29808,00+2,14%10
17.24.29806,70+1,97%10
17.24.29806,60+1,96%31
17.22.28805,60+1,83%124
17.22.22805,70+1,85%25
OraValoreVar.%Volume
17.20.04805,80+1,86%1
17.15.34806,90+2,00%1
17.14.47807,10+2,02%11
17.14.14806,00+1,88%7
17.04.49805,50+1,82%1
17.03.18805,20+1,78%2
16.55.41804,70+1,72%3
16.48.54804,80+1,73%3
16.48.02805,10+1,77%25
16.42.56804,60+1,71%26
16.41.05805,10+1,77%4
15.43.08805,00+1,76%1
15.33.51803,30+1,54%10
15.31.16800,70+1,21%7
15.31.11800,20+1,15%4
15.30.03798,60+0,95%10
15.18.59792,30+0,15%38
15.14.20794,20+0,39%5
15.06.45793,30+0,28%6
15.03.38793,20+0,27%1
14.45.03793,00+0,24%2
14.45.03791,00-0,01%6
14.28.03796,00+0,62%2
14.26.01797,30+0,78%5
14.00.01797,00+0,75%2
13.55.58798,10+0,88%2
13.15.15797,30+0,78%2
12.56.41797,20+0,77%6
12.55.22797,30+0,78%5
11.31.53798,50+0,94%6
OraValoreVar.%Volume
10.07.05798,00+0,87%126
10.07.05797,90+0,86%2
10.05.47798,10+0,88%3
10.02.39798,00+0,87%10
10.02.38798,10+0,88%25
9.46.42799,20+1,02%3
9.41.20800,00+1,13%20
9.41.20798,70+0,96%40
9.33.07798,00+0,87%10
9.25.15797,90+0,86%6
9.21.35797,00+0,75%3
9.04.45798,20+0,90%97
9.04.45798,00+0,87%6
18.30.07791,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```