Milano 17:35
52.883 +0,31%
Nasdaq 18:22
29.146 -0,22%
Dow Jones 18:22
53.444 -0,25%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Eli Lilly

Mercato: XETRA

1.032,8
-4,41%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.451.032,80-4,41%78
17.29.001.036,80-4,04%3
17.27.211.036,00-4,11%2
17.16.141.041,60-3,59%2
17.14.011.042,00-3,55%4
17.04.581.041,60-3,59%6
16.45.581.045,60-3,22%2
16.40.201.045,00-3,28%10
16.32.571.044,60-3,31%7
16.17.351.040,20-3,72%2
16.17.131.040,60-3,68%4
16.06.571.036,80-4,04%2
16.06.301.037,60-3,96%6
16.03.151.034,60-4,24%2
16.01.321.035,00-4,20%20
15.55.321.031,80-4,50%1
15.52.141.025,00-5,13%4
15.50.001.015,00-6,05%49
15.49.541.015,60-6,00%8
15.35.551.039,00-3,83%2
15.35.331.040,60-3,68%16
15.35.321.040,00-3,74%7
15.32.501.050,00-2,81%8
15.10.001.058,60-2,02%10
14.59.541.060,60-1,83%2
14.57.061.059,40-1,94%10
14.49.561.058,60-2,02%6
14.40.451.057,40-2,13%7
14.37.041.057,20-2,15%1
14.37.041.057,00-2,17%4
OraValoreVar.%Volume
14.37.041.057,00-2,17%17
14.11.081.058,60-2,02%2
13.40.011.055,80-2,28%6
13.28.111.055,00-2,35%3
13.15.271.056,20-2,24%10
13.15.151.057,40-2,13%7
13.15.151.057,80-2,09%2
13.15.151.057,20-2,15%8
13.03.241.058,20-2,05%4
11.41.561.059,00-1,98%5
11.41.561.059,20-1,96%3
11.03.581.060,20-1,87%23
11.03.581.060,00-1,89%42
11.03.581.060,40-1,85%7
11.03.581.060,20-1,87%1
11.03.581.060,00-1,89%2
11.03.581.060,20-1,87%2
11.03.581.060,00-1,89%22
11.03.581.060,00-1,89%11
10.56.311.059,40-1,94%20
10.34.551.058,20-2,05%1
10.14.591.058,40-2,04%2
10.10.001.059,60-1,93%1
10.02.021.058,60-2,02%10
9.54.351.059,60-1,93%3
9.51.271.059,40-1,94%3
9.31.191.058,40-2,04%6
9.06.441.058,00-2,07%10
18.30.081.080,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```