Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Eli Lilly

Mercato: XETRA

1.044,8
+2,43%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.331.044,80+2,43%88
17.22.281.047,80+2,73%2
17.22.281.048,00+2,75%1
17.06.591.046,20+2,57%5
17.06.361.045,00+2,45%5
17.03.571.043,00+2,25%5
16.56.341.042,00+2,16%17
16.52.101.040,40+2,00%17
16.40.391.045,80+2,53%10
16.26.471.048,00+2,75%1
16.20.431.046,40+2,59%1
16.08.371.044,00+2,35%6
15.51.511.040,00+1,96%13
15.48.021.041,20+2,08%2
15.40.001.039,60+1,92%1
15.39.561.038,00+1,76%12
15.37.151.041,00+2,06%3
15.33.131.043,40+2,29%2
15.32.151.042,00+2,16%56
15.30.181.038,20+1,78%6
15.30.171.036,60+1,63%5
15.30.171.036,40+1,61%5
15.30.171.036,20+1,59%6
15.30.171.035,60+1,53%6
15.30.151.034,00+1,37%6
15.30.131.032,40+1,22%5
15.30.131.032,00+1,18%10
15.30.071.030,40+1,02%3
15.23.081.040,00+1,96%8
15.20.061.042,80+2,24%1
OraValoreVar.%Volume
15.20.061.040,40+2,00%4
15.17.461.043,40+2,29%25
15.08.111.044,60+2,41%1
15.01.041.044,00+2,35%1
14.54.201.044,60+2,41%1
14.51.031.044,20+2,37%3
14.46.501.042,80+2,24%50
14.13.141.043,60+2,31%4
14.11.591.042,20+2,18%39
14.11.581.042,60+2,22%4
13.53.101.041,80+2,14%3
13.22.521.041,40+2,10%24
13.22.521.041,20+2,08%7
13.17.591.043,20+2,27%2
13.09.051.042,00+2,16%10
12.56.051.039,80+1,94%5
12.38.401.038,80+1,84%10
12.27.211.037,80+1,75%24
12.21.541.039,00+1,86%9
12.13.401.038,00+1,76%7
12.13.401.038,20+1,78%6
12.13.401.038,00+1,76%7
12.13.401.037,00+1,67%26
12.13.401.037,20+1,69%43
12.13.401.037,40+1,71%7
12.13.401.037,60+1,73%24
12.00.151.039,00+1,86%1
11.51.381.038,80+1,84%7
11.49.201.038,60+1,82%9
11.47.171.038,40+1,80%7
OraValoreVar.%Volume
11.34.491.039,00+1,86%21
11.29.401.038,40+1,80%14
11.29.321.037,40+1,71%16
11.23.561.038,60+1,82%20
11.18.221.036,60+1,63%24
11.18.221.036,40+1,61%6
11.14.401.038,20+1,78%24
11.03.521.038,40+1,80%18
11.03.521.038,20+1,78%8
11.03.521.038,00+1,76%23
11.03.521.037,80+1,75%19
11.03.521.038,60+1,82%14
11.00.001.037,20+1,69%5
10.57.511.037,00+1,67%1
10.54.481.036,80+1,65%4
10.43.131.035,80+1,55%8
10.43.131.036,00+1,57%7
10.40.241.036,00+1,57%7
10.36.001.036,20+1,59%2
10.36.001.036,00+1,57%21
10.35.561.036,80+1,65%8
10.35.561.037,00+1,67%10
10.35.481.036,60+1,63%16
10.35.481.036,40+1,61%52
10.33.341.038,20+1,78%30
10.33.331.038,60+1,82%13
10.21.531.039,20+1,88%19
10.02.441.039,40+1,90%1
10.00.381.039,60+1,92%15
9.47.501.039,80+1,94%2
OraValoreVar.%Volume
9.39.551.039,60+1,92%3
9.26.051.039,40+1,90%8
9.25.131.038,60+1,82%31
9.25.131.038,80+1,84%29
9.23.251.039,40+1,90%7
9.06.271.039,60+1,92%50
9.06.031.038,80+1,84%1
9.04.561.038,20+1,78%15
9.04.491.038,80+1,84%12
9.04.491.039,00+1,86%6

(*) I dati sono limitati agli ultimi 100 contratti.

```