Ellington Financial

Mercato: NYSE

11,55

-1,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	11,555	+0,04%	200	2.311,00
20.59.59	11,55	INV.	1.808	20.882,40
20.59.59	11,55	INV.	1.400	16.170,00
20.59.54	11,555	+0,04%	1.142	13.195,81
20.59.53	11,56	+0,09%	343	3.965,08
20.59.50	11,57	+0,17%	100	1.157,00
20.59.42	11,56	+0,09%	9.366	108.270,96
20.59.42	11,555	+0,04%	100	1.155,50
20.59.42	11,56	+0,09%	3.111	35.963,16
20.59.39	11,56	+0,09%	100	1.156,00
20.59.39	11,565	+0,13%	100	1.156,50
20.59.39	11,565	+0,13%	216	2.498,04
20.59.35	11,56	+0,09%	100	1.156,00
20.59.35	11,565	+0,13%	100	1.156,50
20.59.35	11,56	+0,09%	705	8.149,80
20.59.24	11,565	+0,13%	100	1.156,50
20.59.19	11,56	+0,09%	100	1.156,00
20.59.18	11,565	+0,13%	400	4.626,00
20.59.18	11,56	+0,09%	200	2.312,00
20.59.17	11,565	+0,13%	900	10.408,50
20.59.16	11,56	+0,09%	169	1.953,64
20.59.12	11,565	+0,13%	1.500	17.347,50
20.58.55	11,57	+0,17%	9.200	106.444,00
20.58.44	11,575	+0,22%	300	3.472,50
20.58.44	11,57	+0,17%	200	2.314,00
20.58.44	11,575	+0,22%	300	3.472,50
20.58.43	11,57	+0,17%	200	2.314,00
20.58.06	11,575	+0,22%	2.400	27.780,00
20.57.51	11,58	+0,26%	100	1.158,00
20.57.24	11,575	+0,22%	368	4.259,60

Ora	Valore	Var.%	Volume	Controvalore
20.57.15	11,57	+0,17%	1.314	15.202,98
20.57.04	11,565	+0,13%	600	6.939,00
20.57.03	11,57	+0,17%	2.129	24.632,53
20.57.03	11,575	+0,22%	100	1.157,50
20.57.01	11,575	+0,22%	300	3.472,50
20.57.01	11,57	+0,17%	100	1.157,00
20.56.57	11,57	+0,17%	200	2.314,00
20.56.57	11,575	+0,22%	100	1.157,50
20.56.57	11,57	+0,17%	5.829	67.441,53
20.56.43	11,565	+0,13%	237	2.740,91
20.56.42	11,56	+0,09%	137	1.583,72
20.56.24	11,565	+0,13%	800	9.252,00
20.56.17	11,57	+0,17%	287	3.320,59
20.56.12	11,5684	+0,16%	238	2.753,28
20.56.00	11,565	+0,13%	100	1.156,50
20.55.43	11,57	+0,17%	100	1.157,00
20.55.26	11,565	+0,13%	369	4.267,49
20.55.20	11,56	+0,09%	2.565	29.651,40
20.55.00	11,555	+0,04%	330	3.813,15
20.54.48	11,56	+0,09%	300	3.468,00
20.54.40	11,555	+0,04%	1.724	19.920,82
20.54.31	11,5599	+0,09%	100	1.155,99
20.53.35	11,55	INV.	1.918	22.152,90
20.53.35	11,555	+0,04%	242	2.796,31
20.53.33	11,545	-0,04%	100	1.154,50
20.53.06	11,55	INV.	11.504	132.871,20
20.52.06	11,545	-0,04%	325	3.752,13
20.51.47	11,55	INV.	2.734	31.577,70
20.50.46	11,55	INV.	117	1.351,35
20.50.46	11,555	+0,04%	125	1.444,38

Ora	Valore	Var.%	Volume	Controvalore
20.50.46	11,55	INV.	510	5.890,50
20.50.46	11,555	+0,04%	400	4.622,00
20.50.46	11,55	INV.	100	1.155,00
20.50.46	11,555	+0,04%	164	1.895,02
20.50.46	11,555	+0,04%	231	2.669,21
20.50.38	11,55	INV.	884	10.210,20
20.50.37	11,555	+0,04%	520	6.008,60
20.50.28	11,55	INV.	100	1.155,00
20.50.20	11,56	+0,09%	150	1.734,00
20.50.10	11,555	+0,04%	325	3.755,38
20.49.19	11,56	+0,09%	2.760	31.905,60
20.48.37	11,555	+0,04%	330	3.813,15
20.48.35	11,55	INV.	1.600	18.480,00
20.48.31	11,5424	-0,07%	500	5.771,20
20.46.53	11,547	-0,03%	200	2.309,40
20.46.44	11,55	INV.	300	3.465,00
20.46.44	11,555	+0,04%	100	1.155,50
20.46.44	11,55	INV.	8.100	93.555,00
20.46.25	11,555	+0,04%	100	1.155,50
20.46.20	11,5527	+0,02%	1.000	11.552,70
20.46.20	11,555	+0,04%	100	1.155,50
20.45.53	11,55	INV.	1.500	17.325,00
20.45.45	11,555	+0,04%	446	5.153,53
20.45.44	11,56	+0,09%	3.005	34.737,80
20.45.44	11,565	+0,13%	620	7.170,30
20.45.43	11,56	+0,09%	100	1.156,00
20.43.53	11,565	+0,13%	150	1.734,75
20.42.50	11,57	+0,17%	100	1.157,00
20.41.29	11,56	+0,09%	992	11.467,52
20.41.22	11,5602	+0,09%	129	1.491,27

Ora	Valore	Var.%	Volume	Controvalore
20.40.53	11,56	+0,09%	1.400	16.184,00
20.40.51	11,55	INV.	100	1.155,00
20.40.43	11,56	+0,09%	229	2.647,24
20.40.43	11,555	+0,04%	129	1.490,60
20.40.41	11,555	+0,04%	784	9.059,12
20.40.41	11,56	+0,09%	1.948	22.518,88
20.40.31	11,565	+0,13%	100	1.156,50
20.40.27	11,56	+0,09%	434	5.017,04
20.37.09	11,565	+0,13%	159	1.838,84
20.37.08	11,56	+0,09%	100	1.156,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide