Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Ellington Financial

Mercato: NYSE

11,36
-0,35%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.2811,36-0,35%1.821
17.09.2811,365-0,31%200
17.09.1211,355-0,39%100
17.09.0211,3589-0,36%350
17.08.5811,35-0,44%3.840
17.08.1211,34-0,53%600
17.08.1211,345-0,48%300
17.08.0611,35-0,44%100
17.06.3811,345-0,48%1.081
17.06.0711,35-0,44%100
17.06.0711,345-0,48%300
17.06.0711,35-0,44%100
17.06.0711,345-0,48%200
17.06.0711,35-0,44%300
17.06.0711,345-0,48%200
17.06.0711,35-0,44%600
17.06.0711,345-0,48%200
17.06.0711,35-0,44%2.200
17.06.0711,345-0,48%200
17.06.0711,34-0,53%5.311
17.05.0111,335-0,57%465
17.04.3311,33-0,61%100
17.04.3211,335-0,57%100
17.03.1311,3399-0,53%1.000
17.03.0811,33-0,61%1.511
17.02.5811,325-0,66%200
17.02.4911,33-0,61%900
17.02.3011,34-0,53%4.441
17.02.2811,345-0,48%111
17.02.2811,35-0,44%100
OraValoreVar.%Volume
17.01.3511,355-0,39%338
17.01.1611,35-0,44%2.227
17.00.4011,345-0,48%194
17.00.3411,34-0,53%400
17.00.3311,35-0,44%301
17.00.0011,355-0,39%634
16.59.5711,3505-0,43%208
16.59.5711,355-0,39%200
16.59.5711,35-0,44%200
16.59.5711,355-0,39%300
16.59.5711,35-0,44%694
16.59.5711,355-0,39%500
16.59.5711,335-0,57%100
16.59.5711,32-0,70%100
16.59.5711,345-0,48%300
16.59.5711,35-0,44%2.875
16.59.5711,32-0,70%100
16.59.5711,335-0,57%100
16.59.5711,34-0,53%2.100
16.59.5711,33-0,61%208
16.59.5711,325-0,66%100
16.59.5711,33-0,61%900
16.59.5711,325-0,66%300
16.59.5711,33-0,61%100
16.59.5711,325-0,66%100
16.59.5711,33-0,61%600
16.59.5711,325-0,66%100
16.59.5711,33-0,61%700
16.59.5711,325-0,66%100
16.59.5711,33-0,61%200
OraValoreVar.%Volume
16.59.5711,325-0,66%100
16.59.5711,32-0,70%1.110
16.59.5711,315-0,75%100
16.59.5711,32-0,70%4.800
16.59.4811,3213-0,69%400
16.59.1311,33-0,61%100
16.59.0711,32-0,70%3.600
16.58.2011,33-0,61%478
16.57.4311,335-0,57%1.400
16.57.3411,34-0,53%3.397
16.57.3411,3399-0,53%208
16.57.1911,33-0,61%1.324
16.56.2711,325-0,66%150
16.56.2011,3237-0,67%992
16.55.1111,325-0,66%177
16.55.0311,3201-0,70%3.173
16.55.0111,325-0,66%1.210
16.54.1511,32-0,70%700
16.54.0311,31-0,79%100
16.54.0311,315-0,75%200
16.53.0711,31-0,79%100
16.52.5411,3099-0,79%200
16.52.2411,31-0,79%100
16.52.1311,305-0,83%1.200
16.52.1311,30-0,88%1.298
16.51.5911,295-0,92%200
16.51.5211,2912-0,95%250
16.51.0511,295-0,92%251
16.50.5811,2901-0,96%1.011
16.50.2711,29-0,96%582
OraValoreVar.%Volume
16.50.2411,285-1,01%300
16.50.1811,2801-1,05%532
16.50.0811,28-1,05%3.604
16.50.0111,29-0,96%250
16.49.5111,295-0,92%115
16.49.5011,29-0,96%1.430
16.49.3211,28-1,05%200
16.49.1511,285-1,01%700
16.49.1311,29-0,96%773
16.48.5811,295-0,92%800

(*) I dati sono limitati agli ultimi 100 contratti.

```