Ellington Financial

Mercato: NYSE

13,47

-0,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	13,47	INV.	186.492	2.512.047,24
21.59.59	13,48	+0,07%	1.243	16.755,64
21.59.54	13,475	+0,04%	1.391	18.743,73
21.59.50	13,47	INV.	224	3.017,28
21.59.49	13,48	+0,07%	400	5.392,00
21.59.49	13,475	+0,04%	362	4.877,95
21.59.48	13,48	+0,07%	142	1.914,16
21.59.48	13,47	INV.	4.002	53.906,94
21.59.44	13,475	+0,04%	100	1.347,50
21.59.44	13,47	INV.	6.560	88.363,20
21.59.44	13,475	+0,04%	100	1.347,50
21.59.43	13,47	INV.	3.620	48.761,40
21.59.32	13,469	-0,01%	130	1.750,97
21.59.31	13,47	INV.	400	5.388,00
21.59.19	13,4689	-0,01%	130	1.750,96
21.59.18	13,47	INV.	17.231	232.101,57
21.59.14	13,469	-0,01%	500	6.734,50
21.59.07	13,47	INV.	100	1.347,00
21.59.03	13,465	-0,04%	314	4.228,01
21.59.00	13,46	-0,07%	500	6.730,00
21.59.00	13,465	-0,04%	2.987	40.219,96
21.58.59	13,47	INV.	200	2.694,00
21.58.58	13,465	-0,04%	557	7.500,01
21.58.56	13,455	-0,11%	100	1.345,50
21.58.55	13,46	-0,07%	3.556	47.863,76
21.58.49	13,455	-0,11%	241	3.242,66
21.58.45	13,46	-0,07%	4.640	62.454,40
21.58.29	13,455	-0,11%	1.034	13.912,47
21.58.20	13,45	-0,15%	100	1.345,00
21.58.16	13,455	-0,11%	2.018	27.152,19

Ora	Valore	Var.%	Volume	Controvalore
21.58.10	13,45	-0,15%	1.208	16.247,60
21.58.10	13,455	-0,11%	200	2.691,00
21.58.10	13,45	-0,15%	18.278	245.839,10
21.58.09	13,445	-0,19%	154	2.070,53
21.58.09	13,45	-0,15%	600	8.070,00
21.57.50	13,445	-0,19%	845	11.361,03
21.57.39	13,44	-0,22%	100	1.344,00
21.57.39	13,445	-0,19%	200	2.689,00
21.57.34	13,44	-0,22%	2.053	27.592,32
21.57.30	13,435	-0,26%	561	7.537,04
21.57.27	13,44	-0,22%	103	1.384,32
21.57.27	13,435	-0,26%	987	13.260,35
21.57.27	13,44	-0,22%	1.243	16.705,92
21.57.21	13,445	-0,19%	400	5.378,00
21.57.21	13,44	-0,22%	1.858	24.971,52
21.57.18	13,435	-0,26%	136	1.827,16
21.57.16	13,44	-0,22%	922	12.391,68
21.57.16	13,445	-0,19%	200	2.689,00
21.57.16	13,44	-0,22%	100	1.344,00
21.57.16	13,445	-0,19%	1.576	21.189,32
21.57.10	13,44	-0,22%	785	10.550,40
21.57.07	13,445	-0,19%	2.306	31.004,17
21.57.05	13,45	-0,15%	3.669	49.348,05
21.57.03	13,455	-0,11%	461	6.202,76
21.57.01	13,45	-0,15%	246	3.308,70
21.57.01	13,455	-0,11%	365	4.911,08
21.57.01	13,45	-0,15%	1.100	14.795,00
21.57.01	13,455	-0,11%	500	6.727,50
21.57.01	13,45	-0,15%	1.284	17.269,80
21.57.01	13,455	-0,11%	200	2.691,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.01	13,45	-0,15%	867	11.661,15
21.57.01	13,455	-0,11%	176	2.368,08
21.57.01	13,45	-0,15%	553	7.437,85
21.57.01	13,455	-0,11%	100	1.345,50
21.57.01	13,45	-0,15%	2.439	32.804,55
21.57.01	13,455	-0,11%	1.900	25.564,50
21.56.57	13,46	-0,07%	100	1.346,00
21.56.56	13,455	-0,11%	100	1.345,50
21.56.47	13,45	-0,15%	966	12.992,70
21.56.38	13,445	-0,19%	2.217	29.807,57
21.56.34	13,45	-0,15%	200	2.690,00
21.56.31	13,4409	-0,22%	2.390	32.123,75
21.56.22	13,445	-0,19%	1.000	13.445,00
21.56.08	13,45	-0,15%	1.500	20.175,00
21.55.46	13,44	-0,22%	1.100	14.784,00
21.55.20	13,445	-0,19%	148	1.989,86
21.55.15	13,45	-0,15%	100	1.345,00
21.55.11	13,445	-0,19%	310	4.167,95
21.55.08	13,45	-0,15%	200	2.690,00
21.55.08	13,445	-0,19%	2.700	36.301,50
21.53.50	13,44	-0,22%	100	1.344,00
21.53.11	13,435	-0,26%	100	1.343,50
21.53.11	13,43	-0,30%	100	1.343,00
21.53.06	13,435	-0,26%	300	4.030,50
21.53.06	13,43	-0,30%	100	1.343,00
21.52.52	13,435	-0,26%	100	1.343,50
21.52.51	13,44	-0,22%	300	4.032,00
21.52.47	13,435	-0,26%	100	1.343,50
21.52.11	13,44	-0,22%	100	1.344,00
21.52.00	13,435	-0,26%	2.395	32.176,83

Ora	Valore	Var.%	Volume	Controvalore
21.51.31	13,4301	-0,30%	1.000	13.430,10
21.51.28	13,43	-0,30%	2.883	38.718,69
21.51.28	13,435	-0,26%	200	2.687,00
21.51.28	13,43	-0,30%	360	4.834,80
21.51.28	13,435	-0,26%	1.432	19.238,92
21.51.28	13,43	-0,30%	2.047	27.491,21
21.50.53	13,435	-0,26%	100	1.343,50
21.50.53	13,44	-0,22%	500	6.720,00
21.50.53	13,445	-0,19%	358	4.813,31
21.50.53	13,44	-0,22%	1.551	20.845,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide