Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ellington Financial

Mercato: NYSE

12,36
-0,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0212,36INV.144.002
21.59.5912,365+0,04%400
21.59.5912,37+0,08%1.500
21.59.5512,375+0,12%850
21.59.4812,38+0,16%2.789
21.59.4812,385+0,20%100
21.59.4812,38+0,16%2.750
21.59.4812,385+0,20%100
21.59.4812,38+0,16%5.043
21.59.4812,385+0,20%300
21.59.4812,38+0,16%3.243
21.59.4712,375+0,12%300
21.59.4312,38+0,16%200
21.59.4012,375+0,12%400
21.59.4012,38+0,16%300
21.59.4012,375+0,12%100
21.59.4012,38+0,16%100
21.59.4012,375+0,12%200
21.59.3912,38+0,16%100
21.59.3912,375+0,12%900
21.59.3012,37+0,08%200
21.59.2912,375+0,12%1.200
21.59.2412,37+0,08%176
21.59.1912,38+0,16%126
21.59.1912,375+0,12%343
21.59.1912,375+0,12%200
21.59.1312,38+0,16%1.285
21.59.1312,375+0,12%1.100
21.59.0312,38+0,16%1.800
21.59.0312,375+0,12%700
OraValoreVar.%Volume
21.59.0012,3791+0,15%177
21.58.5812,38+0,16%100
21.58.5812,375+0,12%1.100
21.58.4212,37+0,08%500
21.58.3912,375+0,12%700
21.58.3312,38+0,16%9.036
21.58.3212,385+0,20%100
21.58.3212,38+0,16%472
21.58.2912,385+0,20%400
21.58.2712,38+0,16%100
21.58.2612,39+0,24%6.047
21.58.2012,395+0,28%400
21.58.2012,39+0,24%14.638
21.58.2012,385+0,20%100
21.58.1312,39+0,24%8.298
21.58.0812,395+0,28%500
21.58.0712,39+0,24%200
21.58.0712,395+0,28%200
21.58.0712,39+0,24%6.466
21.57.5912,385+0,20%2.874
21.57.5112,39+0,24%4.258
21.57.2312,395+0,28%3.557
21.57.2112,40+0,32%100
21.57.1912,395+0,28%200
21.57.1012,3991+0,32%107
21.57.1012,40+0,32%100
21.57.0812,395+0,28%105
21.57.0012,39+0,24%7.203
21.56.5612,3899+0,24%308
21.56.5612,385+0,20%500
OraValoreVar.%Volume
21.56.5612,39+0,24%1.760
21.56.4012,395+0,28%100
21.56.3712,39+0,24%400
21.56.3412,395+0,28%104
21.56.3112,39+0,24%100
21.56.3112,395+0,28%100
21.56.3112,39+0,24%1.200
21.56.1712,395+0,28%100
21.56.1512,39+0,24%199
21.56.1412,395+0,28%704
21.56.1412,40+0,32%3.356
21.56.0312,40+0,32%100
21.56.0312,405+0,36%200
21.55.3512,405+0,36%3.400
21.55.2912,40+0,32%100
21.55.2412,405+0,36%2.697
21.55.1112,40+0,32%200
21.55.1112,405+0,36%100
21.55.0312,40+0,32%140
21.55.0012,41+0,40%400
21.54.5712,4099+0,40%597
21.54.5712,41+0,40%100
21.54.5512,405+0,36%300
21.54.2612,4042+0,36%146
21.54.0612,40+0,32%160
21.54.0612,405+0,36%492
21.54.0112,405+0,36%400
21.53.4812,41+0,40%1.600
21.53.4712,4091+0,40%235
21.53.4712,41+0,40%6.118
OraValoreVar.%Volume
21.53.4312,415+0,44%2.440
21.53.3212,41+0,40%6.732
21.53.1312,4091+0,40%238
21.53.0412,405+0,36%500
21.52.5812,4099+0,40%283
21.52.5812,41+0,40%100
21.52.5712,4099+0,40%100
21.52.5712,41+0,40%100
21.52.5712,4099+0,40%100
21.52.5712,41+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```