Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ellington Financial

Mercato: NYSE

11,37
-0,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.1311,37-0,26%1.000
17.42.1311,375-0,22%8.817
17.41.2211,3748-0,22%200
17.40.0611,375-0,22%557
17.38.3811,38-0,18%600
17.37.4111,385-0,13%100
17.37.1411,38-0,18%1.315
17.37.0711,375-0,22%100
17.36.2411,375-0,22%400
17.36.2411,3712-0,25%202
17.35.4411,37-0,26%1.398
17.35.0511,3612-0,34%300
17.34.2511,365-0,31%200
17.34.2511,37-0,26%100
17.34.2011,375-0,22%200
17.34.0811,3701-0,26%168
17.34.0711,37-0,26%200
17.33.5311,375-0,22%200
17.33.4611,3701-0,26%221
17.33.3011,375-0,22%100
17.32.5411,38-0,18%100
17.32.5211,3799-0,18%200
17.32.4811,3714-0,25%174
17.32.2511,37-0,26%471
17.32.1111,3688-0,27%168
17.32.1011,365-0,31%350
17.32.1011,3699-0,26%350
17.32.0811,37-0,26%100
17.32.0611,365-0,31%1.259
17.32.0011,37-0,26%2.100
OraValoreVar.%Volume
17.31.2011,375-0,22%400
17.31.1911,38-0,18%1.000
17.31.1911,375-0,22%200
17.31.1911,38-0,18%1.800
17.30.2511,385-0,13%100
17.30.2411,38-0,18%2.044
17.29.2811,375-0,22%100
17.29.1311,37-0,26%701
17.28.5611,375-0,22%700
17.28.5011,38-0,18%4.185
17.28.4011,385-0,13%100
17.28.3911,38-0,18%1.800
17.28.3911,37-0,26%3.339
17.26.4711,365-0,31%250
17.26.3911,3628-0,33%602
17.26.0711,365-0,31%150
17.26.0011,3688-0,27%400
17.25.4611,365-0,31%181
17.25.2611,36-0,35%100
17.24.1511,365-0,31%200
17.24.0311,36-0,35%100
17.21.3311,365-0,31%175
17.21.0311,37-0,26%2.700
17.21.0011,3712-0,25%200
17.20.3111,3799-0,18%200
17.20.0511,38-0,18%2.078
17.19.5211,375-0,22%235
17.19.1411,3789-0,19%500
17.18.2811,375-0,22%148
17.17.5511,3753-0,22%3.000
OraValoreVar.%Volume
17.16.0311,375-0,22%849
17.15.3411,37-0,26%1.831
17.15.3311,365-0,31%300
17.15.3311,37-0,26%900
17.15.2711,375-0,22%800
17.15.1011,3704-0,26%2.743
17.15.0511,375-0,22%200
17.15.0411,38-0,18%100
17.15.0311,3799-0,18%200
17.15.0311,375-0,22%300
17.14.1811,38-0,18%1.840
17.14.1011,37-0,26%193
17.14.1011,375-0,22%200
17.14.1011,37-0,26%7.643
17.14.1011,365-0,31%100
17.12.5511,37-0,26%2.057
17.10.3411,365-0,31%100
17.10.3411,36-0,35%2.707
17.09.2811,36-0,35%1.821
17.09.2811,365-0,31%200
17.09.1211,355-0,39%100
17.09.0211,3589-0,36%350
17.08.5811,35-0,44%3.840
17.08.1211,34-0,53%600
17.08.1211,345-0,48%300
17.08.0611,35-0,44%100
17.06.3811,345-0,48%1.081
17.06.0711,35-0,44%100
17.06.0711,345-0,48%300
17.06.0711,35-0,44%100
OraValoreVar.%Volume
17.06.0711,345-0,48%200
17.06.0711,35-0,44%300
17.06.0711,345-0,48%200
17.06.0711,35-0,44%600
17.06.0711,345-0,48%200
17.06.0711,35-0,44%2.200
17.06.0711,345-0,48%200
17.06.0711,34-0,53%5.311
17.05.0111,335-0,57%465
17.04.3311,33-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```