Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Elmet

Mercato: NASDAQ - National

15,71
+2,35%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,71INV.17.889
21.59.5615,75+0,25%318
21.59.5615,73+0,13%200
21.59.5515,735+0,16%100
21.59.5515,73+0,13%2.335
21.59.5315,78+0,45%300
21.59.5015,73+0,13%561
21.59.4615,70-0,06%100
21.59.4515,77+0,38%100
21.59.4515,76+0,32%100
21.59.4515,77+0,38%200
21.59.4515,78+0,45%100
21.59.4515,77+0,38%189
21.59.4315,6801-0,19%200
21.59.4315,68-0,19%200
21.59.4315,70-0,06%298
21.59.4015,685-0,16%103
21.59.3815,76+0,32%300
21.59.2515,775+0,41%100
21.59.2415,77+0,38%200
21.59.2415,76+0,32%200
21.59.2115,77+0,38%100
21.59.1315,71INV.153
21.59.1315,74+0,19%324
21.59.1315,73+0,13%100
21.59.1315,72+0,06%100
21.59.1315,705-0,03%699
21.59.1315,69-0,13%100
21.59.1315,73+0,13%253
21.59.1315,74+0,19%100
OraValoreVar.%Volume
21.59.0915,76+0,32%200
21.59.0915,78+0,45%100
21.59.0915,785+0,48%100
21.59.0815,69-0,13%100
21.59.0815,70-0,06%100
21.58.4715,79+0,51%406
21.58.4715,80+0,57%100
21.58.2015,7879+0,50%100
21.58.0815,685-0,16%200
21.58.0815,73+0,13%200
21.58.0815,74+0,19%336
21.58.0815,74+0,19%200
21.58.0115,685-0,16%200
21.57.4315,7323+0,14%600
21.57.1815,635-0,48%100
21.57.0815,645-0,41%200
21.57.0815,66-0,32%487
21.57.0815,65-0,38%100
21.57.0815,67-0,25%397
21.57.0715,66-0,32%200
21.57.0615,64-0,45%100
21.56.4715,6698-0,26%750
21.56.3015,64-0,45%100
21.56.1915,66-0,32%1.900
21.56.1915,65-0,38%523
21.56.1915,66-0,32%100
21.56.1915,65-0,38%100
21.56.1915,65-0,38%859
21.56.1215,67-0,25%100
21.56.1215,65-0,38%200
OraValoreVar.%Volume
21.56.1215,67-0,25%100
21.56.1215,65-0,38%100
21.55.3915,62-0,57%130
21.55.3815,65-0,38%100
21.55.3715,6101-0,64%169
21.55.3715,61-0,64%100
21.55.3315,65-0,38%100
21.55.0015,61-0,64%100
21.55.0015,63-0,51%100
21.55.0015,61-0,64%1.004
21.55.0015,59-0,76%100
21.55.0015,60-0,70%300
21.55.0015,61-0,64%200
21.55.0015,60-0,70%800
21.55.0015,61-0,64%251
21.54.5515,6001-0,70%100
21.54.4315,65-0,38%119
21.54.4315,605-0,67%100
21.54.4315,65-0,38%100
21.54.3015,70-0,06%300
21.54.3015,69-0,13%100
21.54.1315,7001-0,06%309
21.53.4415,715+0,03%100
21.53.2915,72+0,06%136
21.52.1015,67-0,25%100
21.51.4415,69-0,13%809
21.51.4415,68-0,19%100
21.51.4415,65-0,38%100
21.51.4415,66-0,32%100
21.51.4415,65-0,38%100
OraValoreVar.%Volume
21.51.2915,69-0,13%439
21.51.0015,71INV.200
21.51.0015,705-0,03%300
21.51.0015,70-0,06%100
21.51.0015,71INV.100
21.51.0015,705-0,03%200
21.50.3715,6707-0,25%115
21.50.2515,66-0,32%134
21.50.1315,69-0,13%500
21.50.1315,71INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```