Milano 14:24
51.792 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:24
10.444 +0,15%
Francoforte 14:24
24.672 -0,89%

Elmet

Mercato: NASDAQ - National

18,45
-1,60%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0018,45INV.89.796
21.59.5718,43-0,11%956
21.59.5318,44-0,05%1.105
21.59.5318,435-0,08%100
21.59.5218,43-0,11%200
21.59.5218,42-0,16%226
21.59.5118,43-0,11%195
21.59.4918,42-0,16%100
21.59.4918,41-0,22%440
21.59.4818,45INV.227
21.59.4718,42-0,16%100
21.59.4718,39-0,33%100
21.59.4718,40-0,27%200
21.59.4718,44-0,05%219
21.59.4318,50+0,27%120
21.59.4118,50+0,27%238
21.59.4118,41-0,22%200
21.59.3918,40-0,27%100
21.59.3918,41-0,22%200
21.59.3518,50+0,27%120
21.59.3318,41-0,22%200
21.59.2918,50+0,27%200
21.59.2218,45INV.110
21.59.2018,40-0,27%100
21.59.2018,455+0,03%240
21.59.1618,40-0,27%200
21.59.1618,41-0,22%250
21.59.1618,44-0,05%300
21.59.1618,41-0,22%120
21.59.1618,40-0,27%700
OraValoreVar.%Volume
21.59.1618,45INV.300
21.59.1618,41-0,22%100
21.59.1618,50+0,27%200
21.59.1218,455+0,03%100
21.59.0718,50+0,27%200
21.59.0018,46+0,05%400
21.59.0018,39-0,33%100
21.59.0018,40-0,27%200
21.58.4218,46+0,05%200
21.58.3218,39-0,33%100
21.58.2218,46+0,05%300
21.58.0918,39-0,33%100
21.58.0618,46+0,05%100
21.57.5618,45INV.120
21.57.5418,41-0,22%100
21.57.5118,46+0,05%200
21.57.4818,53+0,43%100
21.57.3618,46+0,05%400
21.57.0518,51+0,33%100
21.57.0518,50+0,27%356
21.56.1118,535+0,46%200
21.55.1518,56+0,60%200
21.55.0918,57+0,65%100
21.53.5718,615+0,89%100
21.53.5018,57+0,65%100
21.53.5018,59+0,76%100
21.53.5018,60+0,81%100
21.53.5018,595+0,79%100
21.53.5018,58+0,70%412
21.53.5018,57+0,65%113
OraValoreVar.%Volume
21.53.5018,59+0,76%200
21.53.5018,56+0,60%606
21.53.5018,57+0,65%200
21.53.5018,58+0,70%100
21.53.5018,57+0,65%113
21.53.5018,59+0,76%100
21.53.5018,58+0,70%100
21.53.5018,59+0,76%124
21.53.5018,58+0,70%100
21.53.5018,60+0,81%100
21.53.5018,58+0,70%100
21.53.5018,60+0,81%100
21.53.5018,59+0,76%100
21.53.5018,63+0,98%100
21.53.5018,58+0,70%100
21.53.5018,59+0,76%300
21.53.5018,61+0,87%200
21.53.5018,58+0,70%100
21.53.5018,61+0,87%100
21.53.5018,58+0,70%100
21.53.5018,59+0,76%100
21.53.5018,58+0,70%100
21.53.5018,59+0,76%100
21.53.5018,58+0,70%100
21.53.5018,59+0,76%100
21.53.5018,58+0,70%100
21.53.5018,59+0,76%100
21.53.5018,58+0,70%100
21.53.5018,59+0,76%700
21.53.5018,58+0,70%100
OraValoreVar.%Volume
21.53.3918,55+0,54%120
21.51.1118,545+0,51%900
21.50.0018,52+0,38%100
21.50.0018,485+0,19%100
21.50.0018,58+0,70%100
21.50.0018,60+0,81%187
21.50.0018,59+0,76%200
21.50.0018,56+0,60%100
21.50.0018,49+0,22%200
21.50.0018,51+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```