Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Elmet

Mercato: NASDAQ - National

19,64
-0,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0019,64INV.22.125
21.59.5919,62-0,10%100
21.59.5519,60-0,20%100
21.59.5519,61-0,15%1.040
21.59.5319,58-0,31%520
21.59.4119,61-0,15%100
21.59.3519,50-0,71%138
21.59.3319,63-0,05%200
21.59.3119,58-0,31%100
21.59.2419,585-0,28%286
21.59.1719,63-0,05%981
21.59.1719,62-0,10%300
21.59.1719,64INV.200
21.59.1219,61-0,15%300
21.59.1019,58-0,31%200
21.59.0019,57-0,36%200
21.59.0019,58-0,31%300
21.58.5019,59-0,25%137
21.58.5019,58-0,31%100
21.58.5019,59-0,25%200
21.58.5019,58-0,31%258
21.58.5019,60-0,20%100
21.58.5019,58-0,31%951
21.58.5019,59-0,25%400
21.58.4919,595-0,23%100
21.58.4919,59-0,25%100
21.58.4919,60-0,20%100
21.58.4919,59-0,25%420
21.58.4919,60-0,20%120
21.58.4919,59-0,25%300
OraValoreVar.%Volume
21.58.4919,60-0,20%200
21.58.4919,59-0,25%200
21.58.4919,60-0,20%200
21.58.4919,595-0,23%100
21.58.4919,60-0,20%100
21.58.4919,59-0,25%120
21.58.4919,60-0,20%120
21.58.4919,59-0,25%600
21.58.4919,60-0,20%600
21.58.4919,59-0,25%120
21.58.4919,60-0,20%120
21.58.4919,63-0,05%130
21.58.4719,615-0,13%1.205
21.58.4719,64INV.869
21.58.4519,66+0,10%710
21.58.4519,64INV.244
21.58.4519,685+0,23%100
21.58.4519,695+0,28%200
21.58.4519,70+0,31%200
21.58.3519,73+0,46%301
21.58.3519,74+0,51%100
21.58.3019,72+0,41%100
21.58.3019,73+0,46%265
21.58.2419,72+0,41%201
21.58.1719,68+0,20%117
21.58.1319,72+0,41%368
21.57.4619,73+0,46%100
21.57.3419,715+0,38%100
21.57.2319,695+0,28%110
21.57.2319,69+0,25%289
OraValoreVar.%Volume
21.57.2319,68+0,20%300
21.57.2319,69+0,25%200
21.57.2319,68+0,20%200
21.57.2319,67+0,15%140
21.57.2319,69+0,25%1.142
21.57.2319,68+0,20%240
21.57.2119,645+0,03%200
21.57.2119,65+0,05%120
21.57.2119,645+0,03%120
21.57.1519,69+0,25%100
21.57.1319,65+0,05%100
21.57.1019,645+0,03%100
21.57.1019,60-0,20%234
21.56.5819,645+0,03%300
21.56.5119,60-0,20%117
21.56.5019,61-0,15%100
21.56.4819,645+0,03%300
21.56.4219,60-0,20%117
21.56.3519,68+0,20%100
21.56.2319,60-0,20%234
21.56.1019,645+0,03%240
21.55.5819,63-0,05%117
21.55.5819,645+0,03%100
21.55.5719,60-0,20%352
21.55.4919,645+0,03%200
21.55.4319,60-0,20%156
21.55.4219,64INV.200
21.55.3319,59-0,25%273
21.55.2519,60-0,20%100
21.55.1819,58-0,31%234
OraValoreVar.%Volume
21.55.1519,635-0,03%800
21.55.0119,58-0,31%234
21.54.4919,68+0,20%256
21.54.2919,63-0,05%100
21.54.2419,68+0,20%100
21.54.2419,69+0,25%100
21.54.1619,57-0,36%144
21.54.1619,63-0,05%200
21.54.1519,68+0,20%101
21.54.0219,57-0,36%117

(*) I dati sono limitati agli ultimi 100 contratti.

```