Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Elmet

Mercato: NASDAQ - National

18,11
-1,84%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0018,11-1,84%23.992
21.59.5818,04-2,22%100
21.59.5818,05-2,17%100
21.59.5818,04-2,22%291
21.59.5018,03-2,28%600
21.59.4518,04-2,22%100
21.59.4518,05-2,17%242
21.59.4418,06-2,11%500
21.59.4418,05-2,17%253
21.59.4418,055-2,14%200
21.59.3718,04-2,22%849
21.59.3418,05-2,17%300
21.59.3418,045-2,20%100
21.59.3418,06-2,11%1.134
21.59.2918,07-2,06%100
21.59.2918,08-2,01%200
21.59.2918,07-2,06%298
21.59.2518,06-2,11%100
21.59.1718,06-2,11%100
21.59.1718,055-2,14%100
21.59.1318,105-1,87%100
21.59.1318,08-2,01%100
21.59.1018,09-1,95%200
21.59.1018,07-2,06%1.179
21.59.0818,095-1,92%200
21.59.0018,12-1,79%737
21.59.0018,13-1,73%958
21.58.5418,14-1,68%152
21.58.5418,125-1,76%100
21.58.5418,12-1,79%120
OraValoreVar.%Volume
21.58.5418,14-1,68%100
21.58.5418,12-1,79%200
21.58.5418,14-1,68%110
21.58.5418,12-1,79%1.627
21.58.3618,11-1,84%168
21.58.2918,115-1,82%140
21.58.2818,11-1,84%520
21.58.2818,10-1,90%100
21.58.2818,11-1,84%600
21.58.0018,135-1,71%200
21.58.0018,14-1,68%100
21.58.0018,13-1,73%498
21.57.4018,15-1,63%1.095
21.57.4018,14-1,68%200
21.57.3918,16-1,57%100
21.57.2218,155-1,60%100
21.57.1918,15-1,63%656
21.57.1718,14-1,68%322
21.57.1718,15-1,63%612
21.57.0518,14-1,68%1.098
21.56.1218,15-1,63%200
21.56.1018,17-1,52%100
21.55.3918,125-1,76%200
21.55.3518,13-1,73%200
21.54.2918,125-1,76%360
21.52.4718,15-1,63%100
21.52.4718,16-1,57%300
21.52.0618,20-1,36%100
21.52.0418,21-1,30%200
21.51.2518,23-1,19%100
OraValoreVar.%Volume
21.51.2518,215-1,27%200
21.51.2518,22-1,25%100
21.51.2518,215-1,27%400
21.51.2518,22-1,25%400
21.51.2518,23-1,19%100
21.51.2518,24-1,14%100
21.51.2518,23-1,19%200
21.51.2518,24-1,14%400
21.51.2518,21-1,30%140
21.51.2518,20-1,36%200
21.51.2518,21-1,30%100
21.51.2518,20-1,36%200
21.51.2518,21-1,30%372
21.51.2518,20-1,36%1.000
21.51.2518,21-1,30%600
21.51.2518,20-1,36%200
21.48.3018,115-1,82%149
21.47.1218,15-1,63%1.080
21.47.1118,11-1,84%200
21.47.1118,10-1,90%1.674
21.47.1118,09-1,95%100
21.47.1118,10-1,90%978
21.47.1018,08-2,01%1.040
21.47.0918,02-2,33%100
21.47.0918,08-2,01%200
21.47.0918,10-1,90%100
21.47.0918,07-2,06%200
21.47.0217,98-2,55%100
21.46.3117,96-2,66%200
21.46.1117,99-2,49%100
OraValoreVar.%Volume
21.45.2617,96-2,66%100
21.45.0917,97-2,60%200
21.44.5017,98-2,55%100
21.44.3317,97-2,60%100
21.44.2717,96-2,66%200
21.43.3117,95-2,71%100
21.43.2517,94-2,76%100
21.43.2417,95-2,71%100
21.43.0817,96-2,66%100
21.41.5617,97-2,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```