Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Elmet

Mercato: NASDAQ - National

16,265
-3,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.1316,265-3,53%300
20.21.5916,245-3,65%100
20.19.2116,265-3,53%100
19.59.5016,33-3,14%100
19.59.5016,34-3,08%100
19.59.5016,32-3,20%300
19.58.3016,30-3,32%258
19.50.3616,335-3,11%100
19.43.3716,34-3,08%127
19.40.1416,2775-3,45%709
19.33.4816,37-2,91%100
19.25.5416,355-3,00%100
19.25.4716,385-2,82%100
19.25.4716,33-3,14%253
19.25.4716,30-3,32%153
19.25.3616,275-3,47%3.700
19.20.4316,24-3,68%100
19.17.4616,275-3,47%200
19.07.1016,25-3,62%100
19.02.4516,30-3,32%100
19.01.4016,275-3,47%200
18.53.4316,22-3,80%100
18.53.1016,30-3,32%250
18.46.3916,32-3,20%100
18.46.2116,26-3,56%300
18.46.2016,27-3,50%100
18.45.1416,23-3,74%1.000
18.45.1416,22-3,80%240
18.45.1416,22-3,80%101
18.44.0816,23-3,74%400
OraValoreVar.%Volume
18.44.0816,24-3,68%1.185
18.44.0816,215-3,83%1.300
18.43.5716,30-3,32%200
18.43.5716,305-3,29%136
18.43.5716,30-3,32%713
18.43.5716,31-3,26%300
18.43.0216,36-2,97%180
18.40.5216,30-3,32%100
18.36.3316,4062-2,69%256
18.36.3316,3093-3,27%750
18.34.3716,295-3,35%150
18.32.0016,29-3,38%400
18.29.3716,31-3,26%500
18.28.1516,26-3,56%100
18.27.5316,27-3,50%100
18.23.4816,31-3,26%300
18.16.0416,34-3,08%200
18.16.0416,3479-3,04%3.777
18.10.5616,415-2,64%200
18.10.5616,40-2,73%100
18.10.5616,43-2,55%1.600
18.10.4216,46-2,37%100
18.10.0816,48-2,25%100
18.04.3316,525-1,99%100
17.59.4216,50-2,14%650
17.59.2916,49-2,19%300
17.59.2916,48-2,25%300
17.52.0016,42-2,61%110
17.50.2616,435-2,52%100
17.42.5016,425-2,58%200
OraValoreVar.%Volume
17.42.5016,44-2,49%100
17.42.5016,425-2,58%200
17.42.5016,43-2,55%300
17.42.5016,44-2,49%100
17.42.5016,425-2,58%240
17.42.5016,45-2,43%1.100
17.42.5016,49-2,19%100
17.42.4116,56-1,78%1.687
17.42.4116,57-1,72%200
17.42.4116,56-1,78%100
17.42.4116,57-1,72%200
17.42.4116,615-1,45%1.070
17.42.4116,62-1,42%120
17.42.4116,54-1,90%100
17.42.0916,65-1,25%700
17.39.3116,60-1,54%100
17.28.1516,555-1,81%100
17.25.3316,54-1,90%100
17.24.5016,53-1,96%100
17.24.5016,51-2,08%100
17.24.5016,50-2,14%100
17.24.5016,52-2,02%200
17.24.3016,4775-2,27%100
17.23.5616,48-2,25%100
17.21.1116,44-2,49%100
17.19.5916,45-2,43%1.000
17.19.3316,43-2,55%100
17.19.3316,47-2,31%100
17.16.0516,4599-2,37%100
17.12.4716,50-2,14%330
OraValoreVar.%Volume
17.07.5716,51-2,08%1.308
17.07.5516,5636-1,76%132
17.07.5516,53-1,96%150
17.07.1716,51-2,08%100
17.06.4616,5199-2,02%100
17.05.5116,46-2,37%300
17.05.3216,48-2,25%100
16.59.3916,51-2,08%100
16.58.5616,56-1,78%170
16.58.5616,55-1,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```