Milano 17:35
51.639 -0,74%
Nasdaq 20:42
29.153 -0,66%
Dow Jones 20:42
51.948 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Elmet

Mercato: NASDAQ - National

18,65
+1,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.38.1718,65+1,08%100
20.38.1518,66+1,14%100
20.37.5718,72+1,46%600
20.37.5018,76+1,68%200
20.37.3518,74+1,57%400
20.37.3518,68+1,25%400
20.37.3318,66+1,14%100
20.37.3318,68+1,25%100
20.37.3318,67+1,19%200
20.37.3218,555+0,57%300
20.37.2518,68+1,25%200
20.37.2518,625+0,95%100
20.37.2518,62+0,92%100
20.37.2518,605+0,84%100
20.37.2518,60+0,81%100
20.37.2518,62+0,92%500
20.37.2218,535+0,46%160
20.36.3918,525+0,41%100
20.36.1418,4665+0,09%1.100
20.35.1618,61+0,87%120
20.35.1318,70+1,36%100
20.34.0418,7799+1,79%540
20.33.5918,60+0,81%500
20.33.4718,63+0,98%100
20.33.2418,77+1,73%100
20.33.2418,78+1,79%1.223
20.33.2418,76+1,68%220
20.33.2418,75+1,63%120
20.33.2418,74+1,57%120
20.33.2418,77+1,73%100
OraValoreVar.%Volume
20.33.2418,675+1,22%100
20.33.2418,76+1,68%100
20.33.2418,675+1,22%100
20.33.2418,78+1,79%200
20.32.0418,68+1,25%709
20.29.0118,65+1,08%200
20.28.2518,67+1,19%300
20.28.1418,6045+0,84%112
20.28.1118,67+1,19%100
20.28.1118,66+1,14%128
20.27.5418,60+0,81%201
20.27.5218,57+0,65%200
20.27.5118,56+0,60%100
20.27.0218,565+0,62%200
20.26.5918,56+0,60%100
20.26.5918,55+0,54%100
20.26.5918,56+0,60%300
20.26.5818,51+0,33%594
20.26.5818,52+0,38%680
20.26.5818,50+0,27%100
20.26.5818,51+0,33%200
20.26.5818,50+0,27%800
20.26.5818,49+0,22%100
20.26.5818,48+0,16%500
20.26.5818,565+0,62%200
20.25.5918,455+0,03%150
20.24.2618,48+0,16%100
20.23.4318,46+0,05%200
20.22.5518,44-0,05%800
20.20.0618,4444-0,03%545
OraValoreVar.%Volume
20.19.1518,44-0,05%200
20.19.1518,42-0,16%700
20.19.0718,36-0,49%400
20.18.4418,32-0,70%100
20.17.0518,40-0,27%300
20.15.1118,37-0,43%100
20.15.1118,36-0,49%200
20.15.1118,37-0,43%200
20.15.1118,36-0,49%304
20.12.1918,285-0,89%100
20.12.0218,29-0,87%100
20.11.0918,285-0,89%107
20.10.5318,37-0,43%100
20.07.4018,33-0,65%100
20.07.4018,32-0,70%684
20.07.4018,32-0,70%100
20.05.5018,265-1,00%100
20.05.5018,26-1,03%100
20.05.5018,26-1,03%100
20.05.3318,27-0,98%100
20.05.2718,26-1,03%100
20.05.2518,3199-0,71%1.100
20.04.3518,26-1,03%126
20.03.1618,32-0,70%100
20.01.2518,31-0,76%200
20.01.2418,28-0,92%822
20.01.2218,25-1,08%340
20.01.1018,24-1,14%200
20.00.5918,28-0,92%332
20.00.5818,25-1,08%700
OraValoreVar.%Volume
20.00.5818,255-1,06%140
19.58.1318,26-1,03%1.340
19.58.1018,24-1,14%100
19.58.1018,295-0,84%100
19.58.1018,25-1,08%200
19.58.1018,24-1,14%100
19.58.1018,25-1,08%100
19.58.1018,23-1,19%100
19.58.1018,24-1,14%184
19.58.0918,30-0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```