Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Elong Power

ISIN: KYG3016G1038 - Mercato: NASDAQ - National

1,1
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,10INV.15.966
21.59.511,0976-0,22%118
21.59.271,09-0,91%913
21.59.261,08-1,82%100
21.59.261,09-0,91%622
21.59.261,08-1,82%600
21.58.341,085-1,36%200
21.58.301,09-0,91%505
21.58.301,08-1,82%100
21.58.271,09-0,91%1.760
21.58.261,08-1,82%1.200
21.58.251,07-2,73%1.300
21.58.251,08-1,82%11.215
21.58.141,09-0,91%100
21.58.141,08-1,82%1.200
21.58.101,085-1,36%400
21.57.521,0887-1,03%304
21.57.461,0899-0,92%152
21.57.461,09-0,91%206
21.57.361,0824-1,60%980
21.57.131,10INV.147
21.56.521,105+0,45%200
21.56.451,10INV.510
21.56.421,0836-1,49%1.000
21.56.411,1064+0,58%601
21.56.371,095-0,45%358
21.56.251,10INV.200
21.56.251,09-0,91%2.500
21.56.251,092-0,73%355
21.56.201,08-1,82%612
OraValoreVar.%Volume
21.56.061,079-1,91%249
21.55.591,08-1,82%500
21.55.561,0702-2,71%500
21.55.491,08-1,82%1.500
21.55.151,0798-1,84%700
21.55.151,08-1,82%200
21.55.131,075-2,27%350
21.55.021,07-2,73%680
21.54.271,08-1,82%403
21.54.151,0786-1,95%1.400
21.54.061,07-2,73%500
21.54.061,08-1,82%112
21.53.341,075-2,27%100
21.53.171,08-1,82%100
21.53.071,075-2,27%125
21.52.531,07-2,73%810
21.52.531,065-3,18%200
21.52.531,06-3,64%100
21.52.441,07-2,73%100
21.52.421,0684-2,87%633
21.52.241,07-2,73%550
21.52.181,0695-2,77%500
21.52.171,065-3,18%831
21.51.551,07-2,73%422
21.51.511,0688-2,84%400
21.51.451,07-2,73%122
21.51.371,065-3,18%100
21.51.311,07-2,73%566
21.51.271,065-3,18%100
21.51.251,0688-2,84%1.000
OraValoreVar.%Volume
21.51.151,065-3,18%927
21.50.311,07-2,73%100
21.50.241,0655-3,14%150
21.50.211,0628-3,38%500
21.49.301,065-3,18%100
21.49.241,07-2,73%200
21.49.241,0688-2,84%300
21.49.241,0693-2,79%100
21.49.231,07-2,73%984
21.48.241,06-3,64%500
21.48.101,0684-2,87%100
21.47.561,06-3,64%3.049
21.47.391,0698-2,75%300
21.47.291,06-3,64%100
21.47.271,0687-2,85%313
21.46.481,06-3,64%1.085
21.46.411,065-3,18%200
21.46.401,0613-3,52%250
21.46.371,06-3,64%600
21.46.371,062-3,45%400
21.46.291,06-3,64%876
21.46.071,055-4,09%150
21.46.021,05-4,55%640
21.46.021,06-3,64%1.081
21.46.021,0601-3,63%200
21.46.001,065-3,18%150
21.46.001,0686-2,85%118
21.45.591,0612-3,53%1.000
21.45.581,0685-2,86%200
21.45.471,0601-3,63%200
OraValoreVar.%Volume
21.45.461,0603-3,61%100
21.45.401,06-3,64%171
21.45.381,0684-2,87%100
21.45.171,07-2,73%310
21.45.161,065-3,18%100
21.44.411,0675-2,95%100
21.44.401,0629-3,37%742
21.44.261,065-3,18%100
21.44.131,0645-3,23%100
21.44.131,0686-2,85%300

(*) I dati sono limitati agli ultimi 100 contratti.

```