Milano 17:22
51.599 -0,82%
Nasdaq 17:22
29.466 +0,40%
Dow Jones 17:22
52.175 +0,98%
Londra 17:22
10.450 +0,21%
Francoforte 17:22
24.693 -0,81%

Elong Power

ISIN: KYG3016G1038 - Mercato: NASDAQ - National

0,961
-6,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.20.00,9607-6,73%600
17.17.53,9799-4,86%100
17.11.10,9799-4,86%1.600
17.10.48,97-5,83%818
17.09.22,98-4,85%100
17.06.52,9686-5,96%104
17.01.33,965-6,31%500
17.01.33,96-6,80%1.500
16.59.02,955-7,28%310
16.59.02,9609-6,71%400
16.59.02,9551-7,27%959
16.51.55,9658-6,23%1.100
16.50.56,969-5,92%1.100
16.50.56,9776-5,09%500
16.50.56,978-5,05%2.480
16.50.56,9609-6,71%116
16.50.50,9787-4,98%200
16.50.47,9835-4,51%700
16.50.46,9998-2,93%150
16.46.23,9787-4,98%313
16.45.32,9802-4,83%1.488
16.44.22,9901-3,87%1.100
16.44.00,9803-4,83%200
16.42.24,9802-4,83%200
16.41.31,99-3,88%500
16.36.10,9901-3,87%313
16.35.53,999-3,01%170
16.34.25,989-3,98%200
16.34.25,9918-3,71%300
16.34.06,994-3,50%400
OraValoreVar.%Volume
16.34.05,9918-3,71%119
16.30.26,9835-4,51%100
16.26.23,984-4,47%2.904
16.26.04,9842-4,45%300
16.25.36,9848-4,39%130
16.25.09,9856-4,31%100
16.23.25,984-4,47%1.063
16.21.22,9836-4,50%100
16.19.09,9836-4,50%200
16.19.09,9781-5,04%330
16.18.11,9781-5,04%100
16.18.03,978-5,05%129
16.18.01,9781-5,04%100
16.17.06,9821-4,65%313
16.14.56,978-5,05%293
16.14.26,9799-4,86%2.000
16.13.35,98-4,85%129
16.12.46,9808-4,78%100
16.07.37,9836-4,50%2.000
16.01.21,9891-3,97%1.161
15.58.591,0076-2,17%140
15.57.44,9886-4,02%388
15.56.46,9781-5,04%945
15.56.16,9941-3,49%223
15.55.49,9782-5,03%110
15.50.58,9781-5,04%125
15.49.21,978-5,05%758
15.48.25,9781-5,04%1.500
15.44.48,9938-3,51%1.000
15.44.48,9777-5,08%1.200
OraValoreVar.%Volume
15.44.23,9777-5,08%6.564
15.44.23,9938-3,51%300
15.40.29,9777-5,08%894
15.40.29,9938-3,51%300
15.39.05,994-3,50%1.990
15.38.30,9777-5,08%200
15.36.34,9943-3,47%1.000
15.35.10,9776-5,09%635
15.34.36,9911-3,78%125
15.33.45,9944-3,46%1.200
15.32.23,9944-3,46%2.603
15.30.001,00-2,91%1.007
22.00.001,03INV.3.985

(*) I dati sono limitati agli ultimi 100 contratti.

```