Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Elong Power

ISIN: KYG3016G1038 - Mercato: NASDAQ - National

0,172
+4,49%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.41,1714+7,13%200
21.59.41,1721+7,56%200
21.59.41,1721+7,56%645
21.58.04,171+6,88%500
21.56.16,1799+12,44%20.000
21.53.58,1754+9,63%211
21.51.01,1763+10,19%100
21.48.58,1762+10,13%8.000
21.41.09,1763+10,19%100
21.41.09,176+10,00%100
21.41.09,176+10,00%600
21.39.29,1761+10,06%200
21.35.42,173+8,12%100
21.33.59,176+10,00%215
21.28.54,173+8,12%200
21.28.08,176+10,00%200
21.22.06,173+8,12%100
21.22.04,1701+6,31%300
21.15.18,173+8,12%300
21.09.18,1762+10,13%349
21.09.18,176+10,00%318
21.08.31,1731+8,19%300
21.05.52,172+7,50%2.267
20.58.18,1721+7,56%700
20.34.56,1734+8,38%202
20.34.56,1733+8,31%1.200
20.34.54,1734+8,38%100
20.34.54,1733+8,31%100
20.32.07,1717+7,31%582
20.31.59,1733+8,31%200
OraValoreVar.%Volume
20.31.25,1718+7,38%500
20.31.02,1725+7,81%100
20.30.55,1733+8,31%100
20.23.03,1739+8,69%129
20.22.37,1734+8,38%250
20.16.04,1738+8,63%6.300
20.16.04,1743+8,94%100
20.12.54,1727+7,94%687
20.09.09,1746+9,13%100
20.03.51,1759+9,94%230
20.03.51,1743+8,94%100
20.02.05,1728+8,00%1.300
20.00.48,1743+8,94%100
19.54.13,1746+9,13%120
19.54.13,1747+9,19%120
19.54.13,1766+10,38%100
19.54.12,1727+7,94%830
19.54.12,1733+8,31%170
19.53.50,1767+10,44%100
19.52.54,1727+7,94%200
19.48.35,1772+10,75%100
19.45.25,1685+5,31%453
19.42.24,1773+10,81%180
19.37.54,174+8,75%220
19.37.54,178+11,25%100
19.29.01,1771+10,69%320
19.00.17,1782+11,38%100
18.58.45,1739+8,69%200
18.58.45,174+8,75%401
18.56.26,1711+6,94%170
OraValoreVar.%Volume
18.56.26,171+6,88%2.330
18.46.05,1749+9,31%100
18.41.06,175+9,37%100
18.41.06,1743+8,94%100
18.41.06,1742+8,87%300
18.35.59,1719+7,44%100
18.35.59,1701+6,31%4.700
18.32.38,1683+5,19%1.410
18.31.38,1719+7,44%100
18.22.02,1733+8,31%100
18.19.56,17+6,25%500
18.18.49,1708+6,75%800
18.16.21,1733+8,31%100
18.05.51,175+9,37%359
18.05.51,1718+7,38%110
18.05.44,1718+7,38%3.500
18.05.28,1714+7,13%100
18.05.28,1699+6,19%400
18.05.08,1714+7,13%100
18.04.13,1718+7,38%100
18.04.08,175+9,37%100
17.57.30,1709+6,81%200
17.57.05,1683+5,19%1.476
17.57.01,1721+7,56%1.476
17.56.56,1683+5,19%1.511
17.56.51,1721+7,56%1.511
17.56.46,1683+5,19%1.547
17.56.41,1721+7,56%1.547
17.56.37,1683+5,19%1.584
17.56.32,1721+7,56%1.584
OraValoreVar.%Volume
17.56.26,1683+5,19%1.586
17.56.21,1721+7,56%1.586
17.56.18,1722+7,62%110
17.56.15,1722+7,62%1.590
17.56.10,1721+7,56%1.590
17.56.05,1722+7,62%1.593
17.55.59,1721+7,56%1.593
17.55.54,1722+7,62%1.597
17.55.50,1721+7,56%1.597
17.55.45,1722+7,62%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```