Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Elong Power

ISIN: KYG3016G1038 - Mercato: NASDAQ - National

3,74
-16,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.483,7402-16,63%134
18.19.273,67-18,20%100
18.19.273,63-19,09%420
18.19.263,6708-18,18%103
18.17.053,67-18,20%100
18.17.053,68-17,98%150
18.16.353,6999-17,53%500
18.16.353,70-17,53%100
18.16.343,69-17,75%300
18.15.353,6995-17,54%140
18.13.513,70-17,53%200
18.13.413,695-17,64%150
18.12.503,70-17,53%1.017
18.12.503,698-17,57%200
18.11.483,70-17,53%371
18.11.373,6704-18,19%500
18.10.453,70-17,53%704
18.09.323,66-18,42%500
18.09.103,70-17,53%290
18.08.483,699-17,55%186
18.08.483,70-17,53%100
18.08.483,699-17,55%314
18.08.423,70-17,53%612
18.07.403,65-18,64%407
18.07.103,63-19,09%100
18.07.103,6205-19,30%100
18.06.563,625-19,20%100
18.06.473,62-19,31%200
18.06.433,67-18,20%810
18.06.353,69-17,75%159
OraValoreVar.%Volume
18.06.353,67-18,20%182
18.06.353,69-17,75%323
18.06.353,68-17,98%447
18.06.333,72-17,08%300
18.06.333,70-17,53%300
18.06.303,6986-17,56%250
18.06.223,71-17,31%100
18.06.223,77-15,97%200
18.06.223,78-15,75%100
18.06.223,77-15,97%200
18.06.223,81-15,08%100
18.06.223,84-14,41%150
18.06.223,85-14,19%182
18.06.223,89-13,30%200
18.06.223,90-13,07%500
18.06.103,91-12,85%200
18.06.103,8958-13,17%100
18.05.233,96-11,74%200
18.05.233,95-11,96%200
18.04.244,0115-10,59%100
18.04.063,9537-11,88%148
18.03.554,01-10,62%302
18.03.554,00-10,84%102
18.03.554,02-10,40%100
18.03.554,00-10,84%676
18.03.274,00-10,84%100
18.02.154,1085-8,43%100
18.02.054,0398-9,96%807
18.02.054,02-10,40%900
18.01.574,075-9,17%144
OraValoreVar.%Volume
18.01.564,07-9,28%300
18.01.484,10-8,61%472
18.01.484,12-8,17%888
18.01.484,13-7,95%307
18.01.484,12-8,17%500
18.01.484,13-7,95%200
18.01.484,115-8,28%100
18.01.484,14-7,72%159
18.01.484,115-8,28%900
18.01.474,10-8,61%211
18.01.434,0044-10,75%140
18.01.394,1372-7,79%500
18.01.234,1376-7,78%112
18.01.204,1799-6,83%100
18.01.074,18-6,83%1.267
18.01.024,1698-7,06%100
18.01.024,18-6,83%100
18.01.024,19-6,61%1.302
18.01.024,20-6,39%200
18.00.374,26-5,05%100
18.00.374,25-5,27%302
17.59.444,25-5,27%503
17.59.414,27-4,83%250
17.53.244,285-4,49%200
17.52.364,2774-4,66%118
17.51.164,275-4,71%100
17.51.164,28-4,60%200
17.49.394,28-4,60%100
17.46.124,2967-4,23%250
17.45.304,2825-4,55%224
OraValoreVar.%Volume
17.45.304,28-4,60%180
17.45.204,30-4,16%181
17.45.004,28-4,60%770
17.44.424,2865-4,46%100
17.44.014,2801-4,60%200
17.43.474,29-4,38%166
17.43.394,2995-4,17%200
17.41.114,295-4,27%420
17.40.554,30-4,16%102
17.40.554,32-3,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```