Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Elong Power

ISIN: KYG3016G1038 - Mercato: NASDAQ - National

2,56
-0,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,56INV.699
20.57.042,52-1,56%100
20.56.322,49-2,73%300
20.56.322,50-2,34%163
20.56.322,4803-3,11%173
20.56.042,52-1,56%100
20.55.492,54-0,78%220
20.54.572,52-1,56%265
20.51.582,55-0,39%100
20.51.582,54-0,78%217
20.48.582,51-1,95%100
20.48.342,49-2,73%100
20.39.152,51-1,95%100
20.39.112,50-2,34%470
20.39.112,48-3,13%300
20.39.082,51-1,95%1.000
20.36.052,5274-1,27%350
20.36.052,505-2,15%100
20.29.352,49-2,73%100
20.27.002,50-2,34%100
20.24.292,5025-2,25%100
20.18.482,50-2,34%100
20.16.012,47-3,52%317
20.15.502,49-2,73%100
20.15.492,488-2,81%1.200
20.14.582,475-3,32%200
20.14.582,48-3,13%600
20.11.412,51-1,95%102
20.11.412,511-1,91%402
20.10.122,51-1,95%120
OraValoreVar.%Volume
20.03.452,54-0,78%395
20.03.452,5356-0,95%922
19.58.512,535-0,98%100
19.57.092,55-0,39%194
19.56.362,5383-0,85%939
19.56.362,5301-1,17%100
19.56.362,53-1,17%100
19.56.362,5369-0,90%580
19.56.362,531-1,13%580
19.54.532,545-0,59%1.000
19.51.502,56INV.100
19.48.262,5103-1,94%200
19.47.242,56INV.100
19.44.502,53-1,17%249
19.26.542,51-1,95%100
19.16.122,532-1,09%250
19.15.362,52-1,56%1.000
19.07.102,50-2,34%600
18.56.142,535-0,98%129
18.51.162,51-1,95%200
18.51.162,52-1,56%500
18.48.092,54-0,78%300
18.47.582,52-1,56%200
18.41.062,56INV.100
18.41.062,57+0,39%200
18.38.532,55-0,39%500
18.37.532,52-1,56%500
18.35.412,545-0,59%600
18.33.232,5201-1,56%100
18.23.312,56INV.100
OraValoreVar.%Volume
18.18.392,52-1,56%500
18.11.502,55-0,39%200
18.06.072,52-1,56%100
18.06.072,51-1,95%1.215
18.02.412,55-0,39%100
18.01.312,5492-0,42%100
17.55.122,55-0,39%290
17.47.012,54-0,78%200
17.38.472,59+1,17%200
17.38.472,55-0,39%227
17.38.472,59+1,17%100
17.38.472,56INV.100
17.35.352,55-0,39%100
17.34.292,5899+1,17%100
17.34.132,53-1,17%205
17.32.282,5335-1,04%800
17.26.362,55-0,39%200
17.26.312,589+1,13%457
17.23.162,59+1,17%100
17.22.382,5903+1,18%161
17.22.012,5824+0,87%1.000
17.21.412,565+0,20%1.000
17.20.552,58+0,78%100
17.20.552,60+1,56%267
17.20.552,59+1,17%100
17.20.552,58+0,78%100
17.20.552,5899+1,17%2.000
17.12.352,5101-1,95%406
17.12.222,5501-0,39%254
17.02.152,51-1,95%100
OraValoreVar.%Volume
16.49.132,511-1,91%503
16.48.012,5368-0,91%100
16.47.282,5101-1,95%410
16.42.502,52-1,56%100
16.41.112,5218-1,49%116
16.35.432,555-0,20%146
16.29.492,54-0,78%100
16.27.292,5102-1,95%200
16.26.412,5101-1,95%392
16.24.412,56INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```