Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Elong Power

ISIN: KYG3016G1038 - Mercato: NASDAQ - National

3,99
-11,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.033,99-11,07%444
19.46.073,9535-11,88%254
19.40.464,00-10,84%200
19.38.564,01-10,62%150
19.37.344,0167-10,47%312
19.35.553,96-11,74%100
19.35.264,0173-10,46%511
19.35.234,02-10,40%850
19.33.134,019-10,42%262
19.29.363,99-11,07%1.246
19.24.094,00-10,84%247
19.22.534,005-10,73%358
19.22.363,993-11,00%500
19.22.363,99-11,07%216
19.22.354,0099-10,62%196
19.22.354,03-10,17%196
19.21.133,995-10,96%247
19.20.444,005-10,73%200
19.20.084,00-10,84%1.794
19.20.013,98-11,29%600
19.19.084,00-10,84%282
19.18.313,97-11,51%262
19.17.533,95-11,96%500
19.17.353,94-12,18%100
19.17.353,97-11,51%100
19.13.313,8784-13,55%840
19.13.313,905-12,96%300
19.13.313,88-13,52%200
19.08.483,94-12,18%100
19.08.363,93-12,40%650
OraValoreVar.%Volume
19.08.033,9285-12,44%250
19.08.013,90-13,07%120
19.06.263,94-12,18%300
19.02.333,89-13,30%251
19.01.493,88-13,52%100
18.59.583,9044-12,97%500
18.59.433,92-12,63%360
18.58.023,919-12,65%164
18.56.353,92-12,63%1.000
18.56.153,90-13,07%500
18.55.393,92-12,63%400
18.54.343,90-13,07%100
18.54.343,89-13,30%1.112
18.54.343,889-13,32%488
18.54.343,89-13,30%469
18.53.173,855-14,08%400
18.51.493,89-13,30%300
18.50.063,8661-13,83%200
18.49.203,855-14,08%300
18.49.193,88-13,52%400
18.48.403,85-14,19%220
18.48.353,8683-13,78%100
18.47.453,82-14,86%100
18.47.453,88-13,52%220
18.45.183,8244-14,76%100
18.43.343,845-14,30%100
18.42.213,85-14,19%100
18.38.113,88-13,52%400
18.38.113,89-13,30%417
18.36.213,89-13,30%150
OraValoreVar.%Volume
18.35.543,87-13,74%100
18.35.543,83-14,63%500
18.30.213,75-16,42%1.000
18.28.563,80-15,30%100
18.28.063,8085-15,11%209
18.27.313,8297-14,64%300
18.27.133,81-15,08%300
18.27.013,76-16,19%100
18.25.513,8041-15,21%185
18.25.303,7988-15,33%500
18.20.583,72-17,08%200
18.20.403,7178-17,13%100
18.20.363,75-16,42%100
18.19.483,7402-16,63%134
18.19.273,67-18,20%100
18.19.273,63-19,09%420
18.19.263,6708-18,18%103
18.17.053,67-18,20%100
18.17.053,68-17,98%150
18.16.353,6999-17,53%500
18.16.353,70-17,53%100
18.16.343,69-17,75%300
18.15.353,6995-17,54%140
18.13.513,70-17,53%200
18.13.413,695-17,64%150
18.12.503,70-17,53%1.017
18.12.503,698-17,57%200
18.11.483,70-17,53%371
18.11.373,6704-18,19%500
18.10.453,70-17,53%704
OraValoreVar.%Volume
18.09.323,66-18,42%500
18.09.103,70-17,53%290
18.08.483,699-17,55%186
18.08.483,70-17,53%100
18.08.483,699-17,55%314
18.08.423,70-17,53%612
18.07.403,65-18,64%407
18.07.103,63-19,09%100
18.07.103,6205-19,30%100
18.06.563,625-19,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```