Milano 17:35
51.639 -0,74%
Nasdaq 19:42
29.156 -0,65%
Dow Jones 19:42
51.809 +0,28%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Elong Power

ISIN: KYG3016G1038 - Mercato: NASDAQ - National

0,968
-6,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.36.20,9675-6,07%1.300
19.33.16,9688-5,94%100
19.25.53,9688-5,94%100
19.25.35,97-5,83%7.000
19.25.34,9701-5,82%565
19.25.34,97-5,83%2.565
19.25.34,9701-5,82%600
19.25.34,97-5,83%435
19.25.34,9701-5,82%1.402
19.25.34,97-5,83%2.002
19.21.25,977-5,15%100
19.21.22,9675-6,07%133
19.21.22,9676-6,06%110
19.19.31,9768-5,17%100
19.18.03,97-5,83%163
19.09.31,9675-6,07%223
19.08.42,97-5,83%439
18.50.12,9675-6,07%220
18.48.17,9693-5,89%2.060
18.48.15,9672-6,10%100
18.46.43,9699-5,83%100
18.41.30,9708-5,75%100
18.37.16,9645-6,36%200
18.36.00,9646-6,35%100
18.31.44,9645-6,36%3.700
18.31.44,9646-6,35%2.100
18.31.44,9708-5,75%2.200
18.31.15,9645-6,36%147
18.29.35,9708-5,75%140
18.29.28,977-5,15%9.098
OraValoreVar.%Volume
18.28.38,9708-5,75%205
18.28.16,9645-6,36%100
18.25.40,9645-6,36%178
18.07.47,9772-5,13%900
18.06.27,9645-6,36%100
17.59.04,98-4,85%270
17.54.29,99-3,88%100
17.49.26,98-4,85%300
17.49.18,9843-4,44%100
17.47.08,9686-5,96%17.781
17.46.21,9843-4,44%100
17.42.57,9686-5,96%1.000
17.25.47,9738-5,46%260
17.25.47,9737-5,47%240
17.23.06,9737-5,47%1.000
17.20.00,9607-6,73%600
17.17.53,9799-4,86%100
17.11.10,9799-4,86%1.600
17.10.48,97-5,83%818
17.09.22,98-4,85%100
17.06.52,9686-5,96%104
17.01.33,965-6,31%500
17.01.33,96-6,80%1.500
16.59.02,955-7,28%310
16.59.02,9609-6,71%400
16.59.02,9551-7,27%959
16.51.55,9658-6,23%1.100
16.50.56,969-5,92%1.100
16.50.56,9776-5,09%500
16.50.56,978-5,05%2.480
OraValoreVar.%Volume
16.50.56,9609-6,71%116
16.50.50,9787-4,98%200
16.50.47,9835-4,51%700
16.50.46,9998-2,93%150
16.46.23,9787-4,98%313
16.45.32,9802-4,83%1.488
16.44.22,9901-3,87%1.100
16.44.00,9803-4,83%200
16.42.24,9802-4,83%200
16.41.31,99-3,88%500
16.36.10,9901-3,87%313
16.35.53,999-3,01%170
16.34.25,989-3,98%200
16.34.25,9918-3,71%300
16.34.06,994-3,50%400
16.34.05,9918-3,71%119
16.30.26,9835-4,51%100
16.26.23,984-4,47%2.904
16.26.04,9842-4,45%300
16.25.36,9848-4,39%130
16.25.09,9856-4,31%100
16.23.25,984-4,47%1.063
16.21.22,9836-4,50%100
16.19.09,9836-4,50%200
16.19.09,9781-5,04%330
16.18.11,9781-5,04%100
16.18.03,978-5,05%129
16.18.01,9781-5,04%100
16.17.06,9821-4,65%313
16.14.56,978-5,05%293
OraValoreVar.%Volume
16.14.26,9799-4,86%2.000
16.13.35,98-4,85%129
16.12.46,9808-4,78%100
16.07.37,9836-4,50%2.000
16.01.21,9891-3,97%1.161
15.58.591,0076-2,17%140
15.57.44,9886-4,02%388
15.56.46,9781-5,04%945
15.56.16,9941-3,49%223
15.55.49,9782-5,03%110

(*) I dati sono limitati agli ultimi 100 contratti.

```