Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Elong Power

ISIN: KYG3016G1038 - Mercato: NASDAQ - National

0,948
-7,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,9481-7,95%4.554
21.57.59,97-5,83%200
21.56.14,975-5,34%100
21.56.12,98-4,85%287
21.56.10,975-5,34%1.203
21.55.29,9882-4,06%200
21.55.13,9791-4,94%312
21.54.39,9882-4,06%700
21.54.36,9881-4,07%5.363
21.51.45,9882-4,06%542
21.51.32,9791-4,94%200
21.49.29,9701-5,82%117
21.46.57,97-5,83%100
21.46.53,9846-4,41%100
21.46.53,9873-4,15%100
21.46.53,9864-4,23%200
21.46.53,9873-4,15%100
21.46.16,9771-5,14%102
21.45.37,97-5,83%100
21.45.32,9631-6,50%2.811
21.45.32,9658-6,23%900
21.45.32,9631-6,50%1.796
21.45.15,9654-6,27%1.153
21.45.07,9537-7,41%500
21.40.30,9433-8,42%10.100
21.40.08,9432-8,43%539
21.35.29,92-10,68%300
21.35.29,9238-10,31%350
21.35.29,916-11,07%132
21.31.58,9291-9,80%1.160
OraValoreVar.%Volume
21.31.58,929-9,81%120
21.30.07,9445-8,30%100
21.26.07,929-9,81%230
21.26.07,9359-9,14%300
21.24.29,94-8,74%192
21.24.24,9402-8,72%100
21.24.13,94-8,74%100
21.24.13,9359-9,14%343
21.20.19,9359-9,14%1.154
21.20.02,9402-8,72%2.000
21.19.03,9359-9,14%351
21.18.41,945-8,25%5.470
21.17.41,9401-8,73%1.472
21.17.12,9359-9,14%3.695
21.12.38,9385-8,88%500
21.12.38,9419-8,55%206
21.11.27,9385-8,88%200
21.11.27,9375-8,98%650
21.11.27,9385-8,88%1.150
21.11.27,9359-9,14%300
21.08.55,9433-8,42%322
21.05.13,9427-8,48%200
21.04.36,9542-7,36%100
21.01.12,9549-7,29%1.500
21.01.12,95-7,77%9.900
21.01.11,9492-7,84%600
21.01.11,9484-7,92%100
21.00.59,9518-7,59%450
21.00.59,95-7,77%1.419
21.00.43,9519-7,58%150
OraValoreVar.%Volume
20.55.49,9549-7,29%1.410
20.55.49,9518-7,59%125
20.55.34,9609-6,71%200
20.52.49,9539-7,39%100
20.48.46,9518-7,59%100
20.48.46,95-7,77%1.600
20.48.46,9514-7,63%1.440
20.48.41,9518-7,59%414
20.48.15,955-7,28%258
20.48.15,9563-7,16%385
20.46.43,9568-7,11%1.586
20.40.18,9564-7,15%220
20.38.49,96-6,80%2.100
20.38.44,9607-6,73%100
20.38.44,9611-6,69%125
20.38.44,9612-6,68%400
20.38.44,9641-6,40%300
20.37.48,9648-6,33%200
20.35.32,9647-6,34%120
20.35.29,9641-6,40%100
20.29.47,9664-6,17%200
20.24.36,9699-5,83%100
20.21.55,967-6,12%100
20.18.14,9654-6,27%154
20.18.14,9647-6,34%150
20.16.24,9641-6,40%7.000
20.08.38,9643-6,38%105
20.04.48,9631-6,50%2.100
20.03.46,9654-6,27%2.000
20.02.49,9656-6,25%180
OraValoreVar.%Volume
20.02.49,9611-6,69%280
19.59.06,9656-6,25%100
19.59.06,9611-6,69%200
19.57.40,9656-6,25%175
19.56.40,9612-6,68%1.000
19.55.50,9656-6,25%285
19.54.57,97-5,83%740
19.54.56,9656-6,25%160
19.54.56,9656-6,25%160
19.54.56,9656-6,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```