Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Elong Power

ISIN: KYG3016G1038 - Mercato: NASDAQ - National

6,43
-9,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.546,43INV.243
21.59.536,6472+3,38%100
21.58.436,48+0,78%100
21.58.436,471+0,64%1.250
21.58.266,475+0,70%140
21.58.156,49+0,93%147
21.56.376,465+0,54%100
21.56.376,50+1,09%100
21.56.376,50+1,09%200
21.55.226,522+1,43%188
21.55.226,53+1,56%300
21.53.266,37-0,93%930
21.53.056,4757+0,71%600
21.51.596,37-0,93%499
21.50.556,45+0,31%124
21.48.186,51+1,24%200
21.48.186,5101+1,25%248
21.48.186,48+0,78%100
21.48.186,511+1,26%100
21.48.186,51+1,24%400
21.48.186,511+1,26%100
21.48.186,51+1,24%760
21.47.326,52+1,40%200
21.45.376,5499+1,86%550
21.45.056,55+1,87%160
21.43.176,578+2,30%280
21.41.486,58+2,33%429
21.41.486,57+2,18%100
21.41.486,5799+2,33%500
21.41.486,58+2,33%500
OraValoreVar.%Volume
21.41.486,545+1,79%100
21.41.486,5799+2,33%800
21.41.486,58+2,33%800
21.41.486,57+2,18%200
21.41.256,51+1,24%100
21.39.596,58+2,33%500
21.39.526,53+1,56%1.100
21.38.036,58+2,33%270
21.37.026,51+1,24%200
21.36.286,55+1,87%333
21.35.566,55+1,87%100
21.35.566,56+2,02%300
21.35.556,50+1,09%430
21.35.546,46+0,47%100
21.35.546,465+0,54%100
21.34.566,42-0,16%300
21.31.376,46+0,47%100
21.31.306,42-0,16%191
21.28.166,46+0,47%100
21.28.026,42-0,16%2.160
21.19.276,4937+0,99%250
21.19.276,4992+1,08%233
21.18.386,48+0,78%118
21.18.386,47+0,62%100
21.18.386,47+0,62%100
21.16.006,48+0,78%810
21.06.006,40-0,47%190
21.05.326,4797+0,77%390
21.05.266,32-1,71%5.672
21.00.066,41-0,31%300
OraValoreVar.%Volume
20.57.036,50+1,09%300
20.48.506,3801-0,78%200
20.47.246,465+0,54%200
20.45.296,3801-0,78%149
20.44.236,5106+1,25%305
20.43.296,41-0,31%300
20.43.296,40-0,47%699
20.41.136,37-0,93%200
20.39.286,365-1,01%100
20.39.286,35-1,24%10.399
20.36.306,3126-1,83%195
20.35.316,35-1,24%100
20.29.316,34-1,40%538
20.29.276,325-1,63%100
20.27.476,32-1,71%208
20.27.476,315-1,79%100
20.27.476,31-1,87%100
20.27.416,3194-1,72%393
20.27.406,31-1,87%200
20.27.396,32-1,71%100
20.26.176,3401-1,40%500
20.23.196,3999-0,47%100
20.14.226,345-1,32%100
20.14.206,31-1,87%151
20.13.296,3866-0,67%260
20.10.226,355-1,17%100
20.09.416,36-1,09%100
20.04.176,355-1,17%300
20.04.026,33-1,56%106
20.03.486,315-1,79%400
OraValoreVar.%Volume
20.03.356,305-1,94%200
20.03.356,31-1,87%100
20.03.356,30-2,02%100
20.03.296,28-2,33%100
20.03.106,30-2,02%987
20.02.406,275-2,41%100
20.02.146,25-2,80%100
20.01.516,30-2,02%150
20.01.516,315-1,79%100
19.59.296,295-2,10%270

(*) I dati sono limitati agli ultimi 100 contratti.

```