Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Elong Power

ISIN: KYG3016G1038 - Mercato: NASDAQ - National

4,01
-10,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.314,0099-10,62%100
21.59.314,009-10,64%134
21.59.314,005-10,73%100
21.59.114,01-10,62%669
21.59.104,005-10,73%100
21.59.104,01-10,62%126
21.59.104,005-10,73%126
21.58.404,01-10,62%400
21.58.354,0199-10,40%100
21.57.434,055-9,62%399
21.56.584,0501-9,73%300
21.56.534,07-9,28%362
21.56.354,08-9,06%932
21.56.354,10-8,61%2.304
21.56.354,12-8,17%1.393
21.56.034,15-7,50%215
21.55.364,17-7,05%180
21.54.474,165-7,17%189
21.54.474,135-7,83%100
21.53.274,13-7,95%444
21.51.324,14-7,72%600
21.50.554,1692-7,07%200
21.50.474,17-7,05%120
21.50.414,1308-7,93%150
21.50.364,15-7,50%200
21.50.264,17-7,05%100
21.50.124,145-7,61%200
21.50.114,17-7,05%100
21.50.114,14-7,72%382
21.50.054,155-7,39%400
OraValoreVar.%Volume
21.48.334,1344-7,85%300
21.48.334,155-7,39%100
21.48.084,18-6,83%100
21.48.084,178-6,88%282
21.46.234,19-6,61%300
21.45.214,15-7,50%100
21.43.514,20-6,39%500
21.43.514,1999-6,39%500
21.42.394,19-6,61%100
21.42.304,18-6,83%1.000
21.42.064,13-7,95%100
21.41.184,145-7,61%120
21.39.464,135-7,83%120
21.37.454,15-7,50%120
21.36.314,11-8,39%100
21.35.244,125-8,06%500
21.33.244,11-8,39%500
21.32.294,1499-7,50%200
21.31.264,15-7,50%200
21.30.204,07-9,28%100
21.29.044,12-8,17%100
21.24.124,15-7,50%200
21.24.104,14-7,72%100
21.24.104,139-7,75%100
21.23.384,12-8,17%328
21.20.524,10-8,61%100
21.20.484,08-9,06%100
21.20.484,07-9,28%100
21.13.514,1114-8,36%175
21.13.414,09-8,84%190
OraValoreVar.%Volume
21.10.544,12-8,17%100
21.10.384,07-9,28%100
21.09.104,0689-9,31%235
21.07.264,1319-7,90%103
21.07.264,10-8,61%500
21.07.084,06-9,51%158
21.06.534,10-8,61%111
21.05.404,12-8,17%235
21.00.124,105-8,50%100
20.56.374,06-9,51%100
20.56.094,10-8,61%100
20.56.054,09-8,84%429
20.56.024,115-8,28%100
20.55.344,11-8,39%1.179
20.54.524,119-8,19%100
20.54.524,12-8,17%200
20.54.524,119-8,19%200
20.54.524,1199-8,17%200
20.54.484,10-8,61%250
20.54.294,07-9,28%200
20.54.194,05-9,73%2.174
20.49.144,0001-10,84%500
20.40.194,047-9,80%185
20.39.204,04-9,95%150
20.37.214,05-9,73%100
20.31.434,02-10,40%784
20.30.544,01-10,62%179
20.29.284,0093-10,64%134
20.27.204,01-10,62%100
20.24.123,98-11,29%101
OraValoreVar.%Volume
20.20.564,00-10,84%515
20.20.453,99-11,07%222
20.20.423,9927-11,01%228
20.20.093,99-11,07%189
20.17.073,9892-11,08%510
20.14.133,98-11,29%100
20.13.143,9967-10,92%171
20.12.253,97-11,51%188
20.12.183,9684-11,55%100
20.11.593,9681-11,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```