Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Elong Power

ISIN: KYG3016G1038 - Mercato: NASDAQ - National

0,214
+5,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.01,2076+2,42%200
21.56.01,2076+2,42%100
21.56.01,2076+2,42%200
21.56.01,2097+3,45%723
21.56.01,2097+3,45%241
21.54.33,2077+2,47%250
21.54.09,2063+1,78%250
21.51.10,2078+2,52%244
21.51.10,2079+2,57%2.875
21.35.42,2051+1,18%100
21.35.42,205+1,13%100
21.35.41,2052+1,23%200
21.16.17,204+0,64%15.000
21.12.50,2021-0,30%5.400
21.12.50,2023-0,20%4.400
21.12.50,2022-0,25%500
21.12.50,2023-0,20%600
21.12.50,2029+0,10%600
21.12.50,2021-0,30%11.900
21.11.38,2031+0,20%235
21.11.35,2031+0,20%8.700
21.11.35,2038+0,54%3.192
21.11.35,2051+1,18%100
21.08.46,2046+0,94%1.439
21.07.33,2103+3,75%1.000
20.57.34,2071+2,17%1.000
20.56.27,2046+0,94%100
20.23.16,2022-0,25%200
20.11.28,2046+0,94%2.000
20.11.17,2067+1,97%300
OraValoreVar.%Volume
20.11.17,2046+0,94%200
20.11.17,2053+1,28%100
20.11.17,2045+0,89%100
20.11.17,2042+0,74%300
19.59.34,2027INV.14.600
19.59.34,2027INV.14.300
19.59.34,2036+0,44%200
19.59.34,2027INV.300
19.59.34,2036+0,44%200
19.59.34,2034+0,35%200
19.59.34,2036+0,44%200
19.59.34,2036+0,44%200
19.59.34,2036+0,44%400
19.59.34,2033+0,30%300
19.59.34,2036+0,44%600
19.59.34,2036+0,44%2.500
19.59.34,2027INV.2.355
19.59.34,2036+0,44%100
19.57.07,2046+0,94%1.000
19.55.57,2045+0,89%2.000
19.53.50,2029+0,10%100
19.53.50,2032+0,25%2.496
19.43.08,2019-0,39%200
18.56.10,2032+0,25%100
18.55.58,2045+0,89%5.000
18.25.39,2046+0,94%8.400
18.25.39,2045+0,89%583
18.25.39,2046+0,94%900
18.25.39,2045+0,89%107
17.56.12,2007-0,99%8.000
OraValoreVar.%Volume
16.56.08,2027INV.10.000
16.33.25,2045+0,89%1.155
16.14.34,2025-0,10%3.000
16.14.32,2005-1,09%1.184
16.08.47,2003-1,18%100
15.57.57,2036+0,44%172
15.46.33,2032+0,25%196
15.44.03,1972-2,71%3.000
15.39.33,1975-2,57%10.000
15.39.28,1962-3,21%300
15.36.37,1978-2,42%8.490
15.36.37,1975-2,57%200
15.36.37,195-3,80%300
15.32.15,20-1,33%5.080
15.32.15,2001-1,28%1.577
15.30.00,20-1,33%595
21.58.26,2027INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```