Milano 9:57
51.717 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:56
10.420 -0,08%
24.695 -0,80%

Eloxx Pharmaceuticals

Mercato: NASDAQ - National

12,21
-12,10%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.57.5712,25-11,81%200
21.18.0612,505-9,97%100
20.12.1812,7188-8,43%100
18.58.1212,50-10,01%4.900
18.58.0612,3541-11,06%1.000
18.57.5612,505-9,97%100
18.29.0012,50-10,01%742
18.29.0012,49-10,08%186
18.28.4612,50-10,01%2.808
18.28.4312,49-10,08%292
18.28.2312,50-10,01%2.606
18.28.2312,49-10,08%200
18.28.2312,499-10,01%400
18.28.2312,25-11,81%100
18.28.2312,49-10,08%483
18.28.2312,25-11,81%1.100
18.18.5912,06-13,17%200
18.18.5912,21-12,10%100
18.18.5912,06-13,17%191
18.14.1612,7016-8,56%100
18.03.4612,11-12,81%200
18.03.0212,00-13,61%5.000
18.02.5312,05-13,25%200
18.02.5312,11-12,81%100
18.02.5312,00-13,61%4.700
18.02.5312,005-13,57%300
18.02.5311,77-15,26%100
17.29.5112,58-9,43%355
17.28.4412,69-8,64%257
16.32.4112,50-10,01%100
OraValoreVar.%Volume
16.32.3911,80-15,05%191
16.30.0512,52-9,86%100
16.28.4712,51-9,94%100
16.28.0512,50-10,01%100
16.28.0512,49-10,08%1.800
15.43.2012,99-6,48%1.972
15.42.3512,94-6,84%135
15.39.3312,29-11,52%100
15.39.2411,945-14,00%123
15.39.1212,30-11,45%100
15.37.2811,26-18,93%200
15.37.1711,35-18,29%200
15.36.5712,48-10,15%100
15.36.5611,8201-14,90%500
15.36.5612,11-12,81%100
15.36.5612,29-11,52%500
15.36.5612,60-9,29%344
21.59.1313,89INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```