Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Eloxx Pharmaceuticals

Mercato: NASDAQ - National

18,025
+2,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.07.1518,025+2,59%100
18.06.0617,9336+2,07%1.000
18.05.0918,025+2,59%1.000
17.54.0618,02+2,56%310
17.48.5718,40+4,72%351
17.45.2518,44+4,95%100
17.31.0718,43+4,89%100
17.27.1118,2333+3,78%100
17.17.4518,45+5,01%100
17.07.1318,44+4,95%100
16.56.5018,46+5,07%100
16.47.5918,255+3,90%100
16.44.3818,48+5,18%100
16.33.5018,43+4,89%100
16.27.4518,4791+5,17%1.000
16.18.5018,44+4,95%100
16.17.0417,8138+1,39%1.013
16.12.4118,40+4,72%200
16.12.4118,45+5,01%199
16.11.5718,41+4,78%100
16.06.0717,70+0,74%100
16.05.3818,38+4,61%100
15.57.1516,9816-3,35%500
15.50.1817,63+0,34%112
15.49.5217,68+0,63%702
15.49.1517,69+0,68%1.407
15.49.1217,66+0,51%397
15.48.2817,51-0,34%772
15.48.2517,50-0,40%1.089
15.48.2017,49-0,46%1.375
OraValoreVar.%Volume
15.48.0317,35-1,25%100
15.47.4817,80+1,31%723
15.47.2017,75+1,02%1.020
15.46.5217,52-0,28%400
15.44.3817,51-0,34%698
15.44.3417,18-2,22%100
15.44.2317,50-0,40%507
15.44.0017,6025+0,18%100
15.43.5417,76+1,08%157
15.43.5317,86+1,65%507
15.41.4918,45+5,01%100
15.41.0817,795+1,28%200
15.40.3117,9053+1,91%500
15.37.1518,21+3,64%100
15.32.4517,47-0,57%413
15.30.2118,00+2,45%105
15.30.0116,80-4,38%1.522
22.00.0017,57INV.156

(*) I dati sono limitati agli ultimi 100 contratti.

```