Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eloxx Pharmaceuticals

Mercato: NASDAQ - National

15,03
-6,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0015,03INV.1.268
21.59.5815,13+0,67%283
21.59.5515,04+0,07%100
21.59.4714,78-1,66%117
21.59.3814,72-2,06%621
21.58.4014,34-4,59%100
21.58.3714,19-5,59%100
21.58.3714,24-5,26%417
21.58.3714,19-5,59%300
21.58.2814,12-6,05%300
21.52.1314,36-4,46%100
21.52.1314,04-6,59%500
21.49.5114,485-3,63%100
19.43.2814,71-2,13%100
19.41.2914,82-1,40%100
19.41.2914,83-1,33%200
19.41.2914,82-1,40%100
19.41.2914,83-1,33%100
19.39.0314,70-2,20%300
19.36.0814,74-1,93%100
19.32.4314,75-1,86%2.500
19.22.5914,56-3,13%100
19.11.1514,60-2,86%100
19.11.1514,59-2,93%100
19.10.3514,60-2,86%100
19.10.3514,59-2,93%184
19.09.0014,64-2,59%100
18.41.4714,68-2,33%100
18.39.4714,855-1,16%100
18.39.4514,93-0,67%100
OraValoreVar.%Volume
18.39.4214,97-0,40%100
18.39.4214,98-0,33%100
18.39.4215,00-0,20%203
18.37.4715,01-0,13%200
18.37.4415,05+0,13%100
18.37.4415,0376+0,05%700
18.37.4415,05+0,13%100
18.37.4415,06+0,20%100
18.37.4415,045+0,10%100
18.37.4415,06+0,20%220
18.33.1415,07+0,27%100
18.32.4015,25+1,46%100
18.32.3415,2501+1,46%2.000
16.32.1215,50+3,13%100
16.32.1215,57+3,59%100
16.15.5615,52+3,26%100
15.52.1416,05+6,79%531
15.49.0716,06+6,85%131
15.38.4815,89+5,72%100
15.37.1016,24+8,05%462
15.36.4316,09+7,05%100
15.36.4316,36+8,85%100
15.30.0015,95+6,12%627
21.59.4316,00+6,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```