Milano 11:02
51.878 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:01
10.429 0,00%
Francoforte 11:02
24.696 -0,79%

Eloxx Pharmaceuticals

Mercato: NASDAQ - National

12,21
-12,10%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.57.5712,25+0,33%200
21.18.0612,505+2,42%100
20.12.1812,7188+4,17%100
18.58.1212,50+2,38%4.900
18.58.0612,3541+1,18%1.000
18.57.5612,505+2,42%100
18.29.0012,50+2,38%742
18.29.0012,49+2,29%186
18.28.4612,50+2,38%2.808
18.28.4312,49+2,29%292
18.28.2312,50+2,38%2.606
18.28.2312,49+2,29%200
18.28.2312,499+2,37%400
18.28.2312,25+0,33%100
18.28.2312,49+2,29%483
18.28.2312,25+0,33%1.100
18.18.5912,06-1,23%200
18.18.5912,21INV.100
18.18.5912,06-1,23%191
18.14.1612,7016+4,03%100
18.03.4612,11-0,82%200
18.03.0212,00-1,72%5.000
18.02.5312,05-1,31%200
18.02.5312,11-0,82%100
18.02.5312,00-1,72%4.700
18.02.5312,005-1,68%300
18.02.5311,77-3,60%100
17.29.5112,58+3,03%355
17.28.4412,69+3,93%257
16.32.4112,50+2,38%100
OraValoreVar.%Volume
16.32.3911,80-3,36%191
16.30.0512,52+2,54%100
16.28.4712,51+2,46%100
16.28.0512,50+2,38%100
16.28.0512,49+2,29%1.800
15.43.2012,99+6,39%1.972
15.42.3512,94+5,98%135
15.39.3312,29+0,66%100
15.39.2411,945-2,17%123
15.39.1212,30+0,74%100
15.37.2811,26-7,78%200
15.37.1711,35-7,04%200
15.36.5712,48+2,21%100
15.36.5611,8201-3,19%500
15.36.5612,11-0,82%100
15.36.5612,29+0,66%500
15.36.5612,60+3,19%344
21.59.1313,89+13,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```