Milano 12:09
44.143 +1,78%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:09
10.092 +1,27%
Francoforte 12:09
23.039 +1,78%

Elutia

Mercato: NASDAQ - National

1,06
-4,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,06INV.15.860
20.59.501,065+0,47%119
20.59.421,07+0,94%100
20.59.161,08+1,89%200
20.59.131,07+0,94%148
20.59.131,08+1,89%696
20.59.131,07+0,94%137
20.59.071,08+1,89%200
20.59.001,07+0,94%600
20.58.351,08+1,89%200
20.58.051,07+0,94%690
20.58.011,08+1,89%100
20.58.001,07+0,94%200
20.57.031,08+1,89%100
20.56.411,075+1,42%390
20.56.411,07+0,94%109
20.50.201,07+0,94%1.064
20.50.201,065+0,47%100
20.48.211,09+2,83%100
20.40.471,08+1,89%350
20.40.041,07+0,94%100
20.38.161,08+1,89%300
20.29.121,09+2,83%100
20.22.361,08+1,89%300
20.22.251,09+2,83%100
20.21.301,08+1,89%122
20.20.041,07+0,94%100
20.09.571,09+2,83%100
19.28.001,08+1,89%100
19.26.121,07+0,94%100
OraValoreVar.%Volume
19.19.541,08+1,89%200
19.17.541,07+0,94%100
19.07.231,08+1,89%200
18.57.411,07+0,94%100
18.55.431,06INV.100
18.55.241,07+0,94%100
18.42.171,06INV.200
18.38.191,055-0,47%1.302
18.38.191,06INV.9.855
18.38.191,07+0,94%100
18.38.191,0702+0,96%100
18.38.191,0701+0,95%1.000
18.34.321,08+1,89%100
18.32.521,0741+1,33%200
18.32.171,0726+1,19%789
18.23.571,08+1,89%100
18.22.201,07+0,94%100
17.55.551,08+1,89%100
17.53.351,085+2,36%100
17.45.061,08+1,89%366
17.45.051,08+1,89%1.059
17.45.051,0801+1,90%2.200
17.45.051,08+1,89%2.200
17.45.051,09+2,83%1.740
17.45.051,0801+1,90%1.059
17.42.571,099+3,68%900
17.42.571,10+3,77%108
17.42.571,099+3,68%400
17.42.571,10+3,77%4.955
17.30.371,10+3,77%100
OraValoreVar.%Volume
17.29.431,09+2,83%100
17.24.101,10+3,77%100
16.56.091,09+2,83%100
16.52.301,095+3,30%200
16.52.301,10+3,77%100
16.51.141,095+3,30%200
16.51.091,10+3,77%490
16.51.091,1005+3,82%100
16.51.091,104+4,15%1.400
16.51.091,10+3,77%800
16.26.211,11+4,72%100
16.25.271,095+3,30%100
16.24.141,11+4,72%100
16.10.181,095+3,30%100
16.01.451,10+3,77%200
16.00.331,09+2,83%100
15.43.511,10+3,77%1.034
15.36.081,11+4,72%100
15.35.241,10+3,77%100
15.34.011,11+4,72%100
15.24.131,10+3,77%100
15.23.121,09+2,83%5.000
15.16.331,10+3,77%100
14.54.021,09+2,83%100
14.53.281,08+1,89%100
14.51.321,08+1,89%5.684
14.51.321,0833+2,20%181
14.51.171,09+2,83%354
14.48.011,10+3,77%200
14.45.291,105+4,25%200
OraValoreVar.%Volume
21.00.001,11+4,72%102

(*) I dati sono limitati agli ultimi 100 contratti.

```