Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Elutia

Mercato: NASDAQ - National

1,02
+2,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.351,03+1,98%100
21.59.351,02+0,99%400
21.59.351,01INV.100
21.59.351,02+0,99%100
21.59.111,02+0,99%100
21.58.391,025+1,49%100
21.57.321,015+0,50%391
21.56.311,02+0,99%202
21.55.031,015+0,50%200
21.55.021,025+1,49%200
21.51.051,02+0,99%200
21.50.521,01INV.254
21.31.051,02+0,99%100
21.27.561,025+1,49%100
21.23.081,02+0,99%100
21.21.371,01INV.385
21.19.171,02+0,99%100
21.15.521,01INV.100
21.15.141,03+1,98%100
21.14.461,015+0,50%100
21.14.141,03+1,98%100
21.09.571,01INV.100
21.09.281,02+0,99%100
21.07.521,01INV.312
21.05.361,03+1,98%100
21.02.321,02+0,99%100
21.02.031,00-0,99%500
21.02.001,01INV.6.188
21.01.431,015+0,50%100
21.00.131,02+0,99%300
OraValoreVar.%Volume
21.00.001,025+1,49%100
20.59.591,005-0,50%800
20.59.591,01INV.1.800
20.59.591,00-0,99%2.235
20.59.591,01INV.100
20.59.591,0052-0,48%100
20.59.591,01INV.512
20.59.591,00-0,99%288
20.59.591,0056-0,44%100
20.59.591,01INV.200
20.59.591,00-0,99%2.300
20.59.591,01INV.5.600
20.58.431,03+1,98%100
20.56.241,0055-0,45%100
20.54.591,00-0,99%100
20.48.001,001-0,89%100
20.39.041,00-0,99%100
20.38.041,0055-0,45%100
20.36.031,00-0,99%236
20.27.42,9983-1,16%1.000
20.10.001,00-0,99%8.900
20.01.141,0005-0,94%320
19.35.231,00-0,99%101
19.35.22,9901-1,97%493
19.35.22,9936-1,62%300
19.35.22,9925-1,73%799
19.35.22,9951-1,48%100
19.21.011,00-0,99%128
19.21.01,999-1,09%202
19.21.01,9949-1,50%389
OraValoreVar.%Volume
19.21.01,9901-1,97%361
18.24.081,00-0,99%3.200
17.58.28,99-1,98%528
17.39.451,01INV.100
17.36.11,99-1,98%12.212
17.36.11,9902-1,96%100
17.36.11,9901-1,97%100
17.36.11,99-1,98%500
17.36.11,9903-1,95%200
17.36.11,99-1,98%400
17.36.11,9903-1,95%200
17.36.11,9962-1,37%200
17.36.11,99-1,98%700
17.36.11,9903-1,95%200
17.36.11,9901-1,97%200
17.36.11,9903-1,95%200
17.36.11,9901-1,97%100
17.36.11,9903-1,95%400
17.36.111,015+0,50%400
17.30.021,02+0,99%1.000
17.12.26,9922-1,76%300
16.36.151,0283+1,81%2.000
16.18.021,00-0,99%5.300
16.16.541,00-0,99%5.000
16.16.541,01INV.100
16.16.541,025+1,49%100
16.16.541,01INV.100
16.15.391,035+2,48%3.040
16.15.251,03+1,98%800
15.50.521,04+2,97%300
OraValoreVar.%Volume
15.50.511,0492+3,88%3.800
15.50.511,04+2,97%2.300
15.50.461,0499+3,95%5.000
15.50.421,04+2,97%100
15.50.421,0442+3,39%5.000
15.50.031,04+2,97%226
15.49.571,0301+1,99%600
15.40.481,04+2,97%400
15.40.481,05+3,96%200
15.36.381,05+3,96%1.412

(*) I dati sono limitati agli ultimi 100 contratti.

```