Milano 17:35
51.639 -0,74%
Nasdaq 19:35
29.155 -0,65%
Dow Jones 19:35
51.821 +0,30%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Elutia

Mercato: NASDAQ - National

0,99
-3,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.35.47,9901-3,87%130
19.32.23,9903-3,85%100
19.29.041,00-2,91%222
19.19.571,01-1,94%100
19.19.161,02-0,97%996
19.00.141,01-1,94%100
18.54.561,02-0,97%100
18.50.501,03INV.200
18.50.451,035+0,49%100
18.50.131,03INV.11.391
18.26.441,02-0,97%221
18.26.441,025-0,49%100
18.26.441,02-0,97%100
17.42.301,03INV.100
17.41.391,04+0,97%200
17.35.231,035+0,49%100
17.32.461,03INV.120
17.27.181,035+0,49%300
17.23.301,03INV.1.896
17.19.071,025-0,49%200
17.18.351,03INV.100
17.14.211,02-0,97%200
16.25.271,01-1,94%100
16.23.441,0195-1,02%500
16.19.081,01-1,94%200
16.14.111,02-0,97%100
16.09.531,03INV.1.219
15.55.561,02-0,97%300
15.38.471,03INV.100
15.35.171,04+0,97%100
OraValoreVar.%Volume
22.00.001,03INV.8.976

(*) I dati sono limitati agli ultimi 100 contratti.

```