Milano 17:35
51.639 -0,74%
Nasdaq 21:58
29.164 -0,62%
Dow Jones 21:58
51.836 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Elutia

Mercato: NASDAQ - National

0,98
-4,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.20,9822-4,64%100
21.57.20,98-4,85%100
21.48.31,98-4,85%100
21.48.31,9809-4,77%100
21.46.39,9804-4,82%100
21.46.39,98-4,85%4.000
21.46.39,9801-4,84%500
21.46.39,9802-4,83%400
21.42.54,9901-3,87%700
21.34.25,9951-3,39%900
21.34.001,00-2,91%17.006
21.33.35,992-3,69%200
21.33.35,99-3,88%200
21.33.35,9947-3,43%100
21.33.35,99-3,88%10.240
21.33.35,9902-3,86%500
21.33.35,9949-3,41%100
21.33.35,99-3,88%100
21.33.22,9994-2,97%100
21.33.06,9998-2,93%100
21.33.061,00-2,91%100
21.32.30,9999-2,92%200
21.32.301,00-2,91%100
21.31.511,00-2,91%500
21.31.421,005-2,43%100
21.09.001,00-2,91%100
21.04.02,9999-2,92%200
21.03.411,00-2,91%1.720
21.02.411,005-2,43%408
20.53.441,00-2,91%100
OraValoreVar.%Volume
20.47.49,9953-3,37%220
20.40.59,9971-3,19%100
20.33.41,9972-3,18%100
20.30.34,9953-3,37%200
20.30.03,9954-3,36%100
20.27.27,9965-3,25%100
20.22.18,9954-3,36%100
20.19.40,9953-3,37%100
20.17.08,9954-3,36%100
20.14.26,9903-3,85%100
20.11.55,9901-3,87%140
20.07.41,995-3,40%100
20.02.40,9951-3,39%100
19.59.35,9902-3,86%100
19.35.47,9901-3,87%130
19.32.23,9903-3,85%100
19.29.041,00-2,91%222
19.19.571,01-1,94%100
19.19.161,02-0,97%996
19.00.141,01-1,94%100
18.54.561,02-0,97%100
18.50.501,03INV.200
18.50.451,035+0,49%100
18.50.131,03INV.11.391
18.26.441,02-0,97%221
18.26.441,025-0,49%100
18.26.441,02-0,97%100
17.42.301,03INV.100
17.41.391,04+0,97%200
17.35.231,035+0,49%100
OraValoreVar.%Volume
17.32.461,03INV.120
17.27.181,035+0,49%300
17.23.301,03INV.1.896
17.19.071,025-0,49%200
17.18.351,03INV.100
17.14.211,02-0,97%200
16.25.271,01-1,94%100
16.23.441,0195-1,02%500
16.19.081,01-1,94%200
16.14.111,02-0,97%100
16.09.531,03INV.1.219
15.55.561,02-0,97%300
15.38.471,03INV.100
15.35.171,04+0,97%100
22.00.001,03INV.8.976

(*) I dati sono limitati agli ultimi 100 contratti.

```