Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Elutia

Mercato: NASDAQ - National

0,692
+7,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.55,6987+8,24%200
21.59.55,691+7,05%100
21.59.31,6914+7,11%100
21.59.31,69+6,89%472
21.59.31,6901+6,91%100
21.59.31,69+6,89%1.251
21.59.28,6919+7,19%100
21.59.01,696+7,82%170
21.59.01,6925+7,28%100
21.59.01,6901+6,91%445
21.57.25,6901+6,91%100
21.57.25,692+7,20%100
21.57.25,6913+7,10%100
21.57.25,69+6,89%100
21.57.25,691+7,05%100
21.57.25,692+7,20%100
21.57.25,6919+7,19%100
21.57.25,69+6,89%100
21.57.25,691+7,05%100
21.57.25,69+6,89%100
21.57.25,691+7,05%100
21.57.25,692+7,20%100
21.57.25,6987+8,24%100
21.57.25,6993+8,33%100
21.57.25,6913+7,10%100
21.57.04,70+8,44%200
21.56.57,6993+8,33%500
21.56.56,6999+8,43%5.000
21.56.37,6997+8,40%500
21.56.21,70+8,44%500
OraValoreVar.%Volume
21.56.21,6993+8,33%200
21.56.21,70+8,44%1.000
21.56.20,6999+8,43%5.000
21.54.25,70+8,44%600
21.53.32,6972+8,01%200
21.53.30,6976+8,07%100
21.53.30,6973+8,02%300
21.53.30,6985+8,21%100
21.53.30,697+7,98%100
21.53.27,70+8,44%1.000
21.53.27,6991+8,30%100
21.53.27,70+8,44%200
21.53.27,6999+8,43%3.300
21.53.27,70+8,44%600
21.53.27,6999+8,43%200
21.53.27,70+8,44%1.700
21.53.27,6997+8,40%1.500
21.53.07,70+8,44%300
21.53.06,6985+8,21%200
21.51.43,70+8,44%192
21.51.43,6974+8,04%200
21.51.43,70+8,44%600
21.51.01,6962+7,85%10.000
21.50.15,6924+7,27%200
21.50.15,6925+7,28%400
21.50.15,6924+7,27%400
21.50.01,6962+7,85%5.000
21.47.29,70+8,44%420
21.46.59,6962+7,85%300
21.46.25,6986+8,23%200
OraValoreVar.%Volume
21.45.59,6962+7,85%200
21.45.47,6999+8,43%200
21.42.04,6913+7,10%600
21.41.20,6956+7,76%1.000
21.40.57,70+8,44%500
21.37.08,6956+7,76%283
21.33.58,6914+7,11%946
21.33.28,6956+7,76%130
21.33.25,6956+7,76%1.200
21.32.49,6956+7,76%200
21.32.49,6921+7,22%100
21.32.29,70+8,44%100
21.32.26,6997+8,40%100
21.32.26,6995+8,37%130
21.32.23,70+8,44%200
21.32.21,6994+8,35%200
21.32.21,70+8,44%725
21.32.19,6978+8,10%100
21.32.18,70+8,44%7.753
21.32.17,7011+8,61%200
21.32.17,70+8,44%5.520
21.32.17,7001+8,46%100
21.32.17,703+8,91%100
21.32.17,7031+8,92%3.500
21.32.17,7044+9,12%500
21.32.17,7031+8,92%300
21.32.17,703+8,91%1.300
21.32.17,7031+8,92%1.100
21.32.17,703+8,91%200
21.32.17,7031+8,92%200
OraValoreVar.%Volume
21.32.17,7031+8,92%200
21.29.14,703+8,91%500
21.27.29,7024+8,81%200
21.27.29,7031+8,92%391
21.27.18,7025+8,83%100
21.27.18,7028+8,88%100
21.27.18,7016+8,69%200
21.27.18,7066+9,47%300
21.27.18,7035+8,99%500
21.27.18,7053+9,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```