Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Elutia

Mercato: NASDAQ - National

0,993
+5,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.57,9925+0,55%510
21.59.46,9894+0,23%100
21.59.46,9906+0,35%114
21.59.46,9906+0,35%605
21.59.43,9911+0,41%326
21.59.25,9999+1,30%150
21.59.25,9992+1,23%100
21.59.25,9912+0,42%250
21.59.25,9824-0,48%177
21.59.25,9845-0,26%100
21.59.25,9989+1,20%100
21.58.35,9912+0,42%286
21.58.15,998+1,10%200
21.58.01,996+0,90%100
21.58.01,9962+0,92%100
21.58.00,998+1,10%118
21.58.001,00+1,31%100
21.55.301,005+1,81%600
21.54.301,01+2,32%2.666
21.52.011,013+2,62%2.100
21.50.151,015+2,83%1.400
21.48.521,0204+3,37%216
21.46.121,02+3,33%100
21.44.401,0155+2,88%100
21.35.171,01+2,32%100
21.35.011,00+1,31%100
21.34.34,99+0,29%4.578
21.34.33,9909+0,38%100
21.34.33,99+0,29%1.050
21.34.33,9909+0,38%830
OraValoreVar.%Volume
21.24.29,99+0,29%100
21.10.25,9899+0,28%100
20.52.23,9852-0,19%100
20.51.37,9867-0,04%500
20.48.57,9852-0,19%162
20.48.56,9804-0,68%1.323
20.42.53,9825-0,47%1.563
20.42.53,9822-0,50%100
20.37.36,9813-0,59%124
20.33.07,9825-0,47%360
20.30.47,9767-1,05%1.000
20.28.57,9815-0,57%100
20.21.53,9798-0,74%100
20.05.03,9709-1,64%200
20.03.54,9821-0,51%100
20.00.44,9822-0,50%100
20.00.44,9825-0,47%243
19.52.40,9804-0,68%2.990
19.47.10,99+0,29%342
19.42.11,971-1,63%100
19.40.11,99+0,29%343
19.32.26,9824-0,48%200
19.27.46,9806-0,66%800
19.27.46,9804-0,68%200
19.27.23,9898+0,27%100
19.27.23,9899+0,28%200
19.21.39,9894+0,23%242
19.21.39,9889+0,18%100
19.16.04,9742-1,31%100
19.15.13,9894+0,23%100
OraValoreVar.%Volume
18.55.09,9828-0,44%300
18.55.09,9802-0,70%300
18.55.09,99+0,29%576
18.53.51,99+0,29%200
18.53.51,9904+0,33%100
18.53.51,9901+0,30%9.700
18.53.31,9901+0,30%151
18.53.231,01+2,32%100
18.53.021,00+1,31%500
18.52.281,0001+1,32%10.000
18.52.281,01+2,32%360
18.51.291,01+2,32%320
18.50.521,00+1,31%9.658
18.29.451,02+3,33%100
18.24.281,02+3,33%224
18.24.281,01+2,32%136
18.23.001,0369+5,05%100
18.22.531,02+3,33%9.436
18.21.551,03+4,35%4.470
18.10.321,0302+4,37%750
18.06.571,0205+3,38%100
18.04.131,03+4,35%200
18.02.271,0105+2,37%300
18.02.271,02+3,33%300
17.46.181,04+5,36%100
17.44.531,02+3,33%10.523
17.36.541,00+1,31%260
17.36.541,01+2,32%224
17.29.59,999+1,21%100
17.23.05,9909+0,38%120
OraValoreVar.%Volume
17.13.12,9703-1,70%1.845
17.08.09,9806-0,66%300
16.59.48,9908+0,37%100
16.59.48,9906+0,35%200
16.59.48,9909+0,38%113
16.53.35,9909+0,38%100
16.51.30,9909+0,38%500
16.46.06,9697-1,76%500
16.46.06,9659-2,15%500
16.46.06,97-1,73%300

(*) I dati sono limitati agli ultimi 100 contratti.

```