Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Embecta

Mercato: NASDAQ - National

10,865
+3,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5910,865INV.100
21.59.5510,87+0,05%537
21.59.5310,88+0,14%141
21.59.5110,885+0,18%358
21.59.5110,88+0,14%100
21.59.4910,89+0,23%169
21.59.4910,8975+0,30%101
21.59.4710,895+0,28%100
21.59.3610,89+0,23%296
21.59.3510,895+0,28%100
21.59.3310,89+0,23%100
21.59.3310,895+0,28%100
21.59.3310,89+0,23%565
21.59.2910,895+0,28%200
21.59.2710,89+0,23%200
21.59.2410,895+0,28%1.145
21.59.1610,89+0,23%100
21.59.1510,895+0,28%400
21.59.1410,89+0,23%200
21.59.1210,895+0,28%1.500
21.59.0410,89+0,23%400
21.58.5610,895+0,28%100
21.58.5510,89+0,23%100
21.58.5510,895+0,28%100
21.58.4610,895+0,28%600
21.58.4610,89+0,23%100
21.58.4410,89+0,23%100
21.58.4410,895+0,28%400
21.58.4410,89+0,23%100
21.58.4410,895+0,28%716
OraValoreVar.%Volume
21.58.4210,89+0,23%100
21.58.4110,8925+0,25%100
21.58.4110,895+0,28%790
21.58.3810,89+0,23%200
21.58.3410,895+0,28%100
21.58.2510,89+0,23%1.500
21.58.1710,895+0,28%744
21.58.1610,89+0,23%100
21.58.1610,90+0,32%200
21.58.1510,895+0,28%300
21.58.1410,89+0,23%100
21.58.1210,895+0,28%200
21.58.0810,89+0,23%100
21.58.0710,90+0,32%100
21.58.0410,895+0,28%100
21.58.0310,89+0,23%300
21.57.3410,90+0,32%4.433
21.57.3410,895+0,28%200
21.57.1910,905+0,37%960
21.57.1010,90+0,32%835
21.57.1010,905+0,37%100
21.57.1010,90+0,32%172
21.57.0710,905+0,37%500
21.56.5210,90+0,32%291
21.55.3710,905+0,37%910
21.55.3410,90+0,32%300
21.55.3410,91+0,41%1.023
21.55.3410,92+0,51%475
21.55.3210,91+0,41%400
21.55.3210,92+0,51%200
OraValoreVar.%Volume
21.55.3210,91+0,41%1.800
21.55.2610,925+0,55%400
21.55.1810,91+0,41%105
21.55.1410,925+0,55%100
21.55.0210,91+0,41%100
21.55.0210,925+0,55%200
21.55.0010,915+0,46%200
21.54.5410,91+0,41%500
21.54.5110,92+0,51%300
21.54.5110,93+0,60%100
21.54.4210,92+0,51%223
21.54.4110,91+0,41%200
21.54.4010,89+0,23%391
21.54.4010,90+0,32%100
21.54.4010,895+0,28%200
21.54.4010,89+0,23%777
21.54.3010,88+0,14%600
21.54.2410,885+0,18%205
21.53.5410,88+0,14%100
21.53.4210,885+0,18%300
21.53.3910,89+0,23%1.431
21.53.3910,895+0,28%455
21.53.3710,89+0,23%100
21.53.3710,895+0,28%200
21.53.3710,89+0,23%200
21.53.3010,90+0,32%348
21.53.2110,89+0,23%325
21.52.5210,895+0,28%200
21.52.3710,89+0,23%100
21.52.3710,907+0,39%200
OraValoreVar.%Volume
21.52.3610,90+0,32%1.186
21.52.3610,905+0,37%100
21.52.3610,90+0,32%200
21.52.3610,92+0,51%346
21.52.3610,915+0,46%100
21.52.3610,91+0,41%300
21.52.3610,90+0,32%120
21.52.3610,89+0,23%923
21.52.3610,885+0,18%210
21.52.3610,89+0,23%377

(*) I dati sono limitati agli ultimi 100 contratti.

```