Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

Embecta

Mercato: NASDAQ - National

9,005
-0,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.599,005-0,06%233
20.59.569,00-0,11%683
20.59.568,995-0,17%100
20.59.538,99-0,22%231
20.59.539,00-0,11%127
20.59.528,995-0,17%100
20.59.519,00-0,11%400
20.59.488,995-0,17%100
20.59.489,00-0,11%1.755
20.59.468,995-0,17%400
20.59.468,99-0,22%200
20.59.468,995-0,17%300
20.59.368,995-0,17%296
20.59.368,99-0,22%646
20.59.368,99-0,22%1.809
20.59.318,985-0,28%100
20.59.288,99-0,22%100
20.59.218,985-0,28%733
20.59.208,98-0,33%4.409
20.58.498,975-0,39%400
20.58.288,98-0,33%128
20.58.278,975-0,39%200
20.58.278,98-0,33%2.300
20.58.028,97-0,44%240
20.58.028,985-0,28%200
20.58.028,98-0,33%2.230
20.58.028,985-0,28%200
20.58.028,98-0,33%2.849
20.57.568,985-0,28%259
20.57.528,99-0,22%1.498
OraValoreVar.%Volume
20.57.498,985-0,28%400
20.57.458,99-0,22%1.603
20.57.399,00-0,11%100
20.57.338,995-0,17%360
20.57.078,99-0,22%522
20.56.178,995-0,17%200
20.54.518,99-0,22%535
20.54.258,985-0,28%300
20.54.258,99-0,22%561
20.54.258,995-0,17%190
20.54.258,99-0,22%936
20.54.258,995-0,17%381
20.54.239,00-0,11%396
20.54.209,005-0,06%100
20.54.209,00-0,11%646
20.54.208,995-0,17%100
20.53.469,00-0,11%100
20.53.418,99-0,22%100
20.53.089,00-0,11%100
20.52.138,995-0,17%165
20.51.218,99-0,22%1.386
20.50.099,00-0,11%100
20.50.058,995-0,17%200
20.49.069,005-0,06%190
20.49.019,00-0,11%821
20.48.498,99-0,22%646
20.48.438,9897-0,23%298
20.44.588,985-0,28%400
20.44.578,99-0,22%1.076
20.43.558,995-0,17%100
OraValoreVar.%Volume
20.43.558,99-0,22%400
20.42.258,985-0,28%200
20.42.158,99-0,22%100
20.41.508,98-0,33%1.987
20.41.098,975-0,39%500
20.39.098,98-0,33%1.688
20.39.068,985-0,28%200
20.39.068,98-0,33%600
20.39.068,985-0,28%200
20.39.068,98-0,33%429
20.37.098,985-0,28%274
20.36.118,985-0,28%4.501
20.36.118,9883-0,24%143
20.33.318,99-0,22%100
20.32.408,985-0,28%300
20.31.158,98-0,33%100
20.30.388,975-0,39%600
20.30.238,9781-0,35%1.200
20.30.238,978-0,36%500
20.30.238,978-0,36%300
20.27.168,98-0,33%795
20.27.148,985-0,28%231
20.27.148,98-0,33%960
20.27.128,97-0,44%100
20.26.198,975-0,39%400
20.25.258,97-0,44%149
20.25.048,985-0,28%100
20.25.048,98-0,33%483
20.23.248,985-0,28%100
20.23.228,98-0,33%445
OraValoreVar.%Volume
20.21.488,985-0,28%200
20.21.488,985-0,28%100
20.21.488,97-0,44%100
20.21.488,98-0,33%1.300
20.21.488,97-0,44%1.900
20.21.488,99-0,22%404
20.21.488,985-0,28%100
20.21.488,98-0,33%200
20.21.488,99-0,22%300
20.20.348,965-0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```