Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Embecta

Mercato: NASDAQ - National

4,825
+9,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.23.284,825+9,16%100
20.23.234,82+9,05%2.210
20.23.234,8197+9,04%11.800
20.23.234,815+8,94%200
20.23.094,82+9,05%2.019
20.23.094,825+9,16%345
20.23.094,82+9,05%408
20.23.094,825+9,16%400
20.23.094,82+9,05%100
20.21.484,825+9,16%200
20.21.474,8211+9,07%498
20.21.334,8202+9,05%995
20.20.134,825+9,16%300
20.20.074,82+9,05%800
20.20.074,825+9,16%400
20.20.074,82+9,05%100
20.20.074,825+9,16%200
20.20.074,82+9,05%1.200
20.20.074,825+9,16%100
20.20.074,82+9,05%300
20.20.074,825+9,16%300
20.20.074,82+9,05%1.200
20.20.074,825+9,16%400
20.20.074,82+9,05%1.574
20.20.074,825+9,16%750
20.20.074,82+9,05%500
20.20.074,825+9,16%350
20.20.074,83+9,28%6.745
20.20.074,835+9,39%100
20.20.074,84+9,50%1.596
OraValoreVar.%Volume
20.20.074,85+9,73%4.759
20.20.074,865+10,07%125
20.20.074,86+9,95%1.620
20.20.074,865+10,07%100
20.20.074,86+9,95%620
20.20.074,865+10,07%100
20.20.074,86+9,95%2.411
20.20.074,865+10,07%100
20.20.074,86+9,95%1.818
20.20.074,865+10,07%100
20.19.224,87+10,18%100
20.19.084,865+10,07%200
20.19.054,86+9,95%200
20.17.494,865+10,07%120
20.17.164,8677+10,13%212
20.16.184,8623+10,01%214
20.16.004,86+9,95%273
20.15.444,87+10,18%296
20.15.394,8688+10,15%100
20.14.464,87+10,18%1.393
20.14.454,875+10,29%200
20.14.444,88+10,41%876
20.14.444,875+10,29%198
20.14.444,88+10,41%698
20.14.444,875+10,29%100
20.14.444,88+10,41%400
20.14.444,875+10,29%396
20.14.444,88+10,41%600
20.14.444,875+10,29%300
20.14.444,865+10,07%100
OraValoreVar.%Volume
20.14.444,87+10,18%200
20.14.444,865+10,07%500
20.14.444,87+10,18%800
20.14.444,865+10,07%200
20.14.444,87+10,18%598
20.14.404,865+10,07%100
20.14.254,87+10,18%100
20.14.124,865+10,07%200
20.14.004,86+9,95%100
20.13.364,87+10,18%3.968
20.12.554,865+10,07%100
20.12.434,86+9,95%100
20.12.414,865+10,07%298
20.12.024,87+10,18%2.819
20.11.354,875+10,29%496
20.11.304,88+10,41%500
20.11.304,875+10,29%100
20.11.304,88+10,41%1.400
20.11.304,875+10,29%198
20.11.304,88+10,41%300
20.11.304,875+10,29%302
20.11.304,87+10,18%100
20.11.304,865+10,07%198
20.11.304,87+10,18%1.698
20.11.044,865+10,07%146
20.10.424,86+9,95%1.115
20.10.424,865+10,07%500
20.08.124,865+10,07%220
20.08.124,86+9,95%100
20.08.084,861+9,98%485
OraValoreVar.%Volume
20.08.084,86+9,95%485
20.07.434,865+10,07%100
20.07.404,86+9,95%100
20.07.324,87+10,18%3.835
20.07.324,875+10,29%396
20.07.324,87+10,18%198
20.07.324,875+10,29%198
20.07.324,87+10,18%702
20.07.324,875+10,29%100
20.07.324,87+10,18%1.305

(*) I dati sono limitati agli ultimi 100 contratti.

```