Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Embecta

Mercato: NASDAQ - National

4,76
+7,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.074,76+7,69%100
17.16.014,755+7,58%344
17.16.004,75+7,47%100
17.16.004,755+7,58%605
17.15.354,76+7,69%500
17.15.354,755+7,58%250
17.15.244,76+7,69%200
17.15.034,765+7,81%200
17.14.434,758+7,65%100
17.14.434,76+7,69%562
17.14.424,76+7,69%400
17.14.324,755+7,58%100
17.14.324,76+7,69%1.100
17.14.264,755+7,58%250
17.14.224,76+7,69%582
17.13.474,76+7,69%100
17.13.474,765+7,81%750
17.13.214,765+7,81%550
17.12.594,77+7,92%268
17.12.554,765+7,81%1.264
17.12.424,76+7,69%3.842
17.12.424,765+7,81%458
17.12.364,77+7,92%400
17.12.364,775+8,03%100
17.12.364,77+7,92%100
17.12.364,773+7,99%500
17.12.354,775+8,03%250
17.12.324,77+7,92%100
17.12.304,78+8,14%300
17.12.304,77+7,92%158
OraValoreVar.%Volume
17.12.304,78+8,14%1.286
17.12.274,785+8,26%497
17.12.004,79+8,37%300
17.11.554,795+8,48%1.158
17.11.554,79+8,37%500
17.11.554,785+8,26%100
17.11.404,79+8,37%706
17.11.034,795+8,48%100
17.11.024,79+8,37%200
17.10.534,7843+8,24%300
17.10.204,785+8,26%200
17.10.004,775+8,03%100
17.10.004,78+8,14%1.266
17.09.134,785+8,26%100
17.09.134,78+8,14%266
17.09.134,78+8,14%100
17.09.034,785+8,26%100
17.09.024,79+8,37%2.552
17.08.364,80+8,60%3.676
17.08.364,805+8,71%125
17.08.364,795+8,48%100
17.07.394,81+8,82%200
17.07.284,80+8,60%2.508
17.06.194,805+8,71%932
17.06.104,80+8,60%2.440
17.06.004,805+8,71%709
17.05.424,80+8,60%1.765
17.05.024,795+8,48%100
17.05.004,79+8,37%140
17.05.004,795+8,48%400
OraValoreVar.%Volume
17.05.004,79+8,37%300
17.05.004,795+8,48%250
17.04.414,80+8,60%2.422
17.04.404,805+8,71%700
17.04.394,81+8,82%1.138
17.04.324,811+8,85%100
17.04.324,815+8,94%100
17.04.214,815+8,94%100
17.04.194,81+8,82%100
17.04.144,815+8,94%100
17.04.014,81+8,82%100
17.04.004,8112+8,85%100
17.03.554,81+8,82%100
17.03.544,815+8,94%400
17.03.344,81+8,82%290
17.03.304,805+8,71%200
17.03.304,80+8,60%2.300
17.03.304,81+8,82%1.100
17.03.304,805+8,71%158
17.03.304,80+8,60%1.975
17.03.304,802+8,64%158
17.03.304,805+8,71%100
17.03.304,80+8,60%2.884
17.03.304,805+8,71%11.400
17.03.304,802+8,64%200
17.03.304,80+8,60%5.811
17.03.304,805+8,71%200
17.03.304,80+8,60%700
17.03.304,805+8,71%400
17.03.304,80+8,60%1.537
OraValoreVar.%Volume
17.03.304,805+8,71%300
17.03.304,80+8,60%1.253
17.03.194,805+8,71%658
17.03.054,80+8,60%600
17.03.054,805+8,71%158
17.03.054,80+8,60%100
17.02.524,805+8,71%200
17.02.424,809+8,80%1.500
17.02.404,8047+8,70%100
17.02.184,81+8,82%190

(*) I dati sono limitati agli ultimi 100 contratti.

```