Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Embecta

Mercato: NASDAQ - National

3,635
+0,97%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.593,635-0,14%400
21.59.593,63-0,27%4.700
21.59.573,635-0,14%500
21.59.573,63-0,27%300
21.59.573,635-0,14%300
21.59.573,63-0,27%7.440
21.59.573,635-0,14%100
21.59.573,63-0,27%2.300
21.59.573,635-0,14%600
21.59.543,638-0,05%100
21.59.543,635-0,14%200
21.59.543,63-0,27%2.138
21.59.543,635-0,14%100
21.59.523,63-0,27%247
21.59.513,635-0,14%500
21.59.503,635-0,14%300
21.59.503,63-0,27%164
21.59.453,63-0,27%100
21.59.453,635-0,14%500
21.59.443,63-0,27%300
21.59.443,635-0,14%500
21.59.443,63-0,27%6.536
21.59.443,625-0,41%2.000
21.59.433,62-0,55%100
21.59.433,63-0,27%500
21.59.433,625-0,41%200
21.59.433,62-0,55%896
21.59.433,625-0,41%1.050
21.59.433,62-0,55%2.000
21.59.433,61-0,82%143
OraValoreVar.%Volume
21.59.433,615-0,69%100
21.59.433,62-0,55%500
21.59.433,615-0,69%100
21.59.433,62-0,55%3.194
21.59.433,615-0,69%200
21.59.433,61-0,82%400
21.59.433,62-0,55%100
21.59.433,61-0,82%100
21.59.433,62-0,55%700
21.59.433,61-0,82%200
21.59.433,62-0,55%100
21.59.433,61-0,82%620
21.59.433,62-0,55%938
21.59.433,615-0,69%100
21.59.433,62-0,55%833
21.59.433,61-0,82%200
21.59.433,62-0,55%167
21.59.433,615-0,69%100
21.59.433,61-0,82%2.000
21.59.433,62-0,55%200
21.59.433,61-0,82%7.733
21.59.433,615-0,69%100
21.59.433,62-0,55%2.922
21.59.433,61-0,82%400
21.59.433,62-0,55%642
21.59.433,61-0,82%768
21.59.433,615-0,69%200
21.59.433,61-0,82%200
21.59.413,615-0,69%900
21.59.413,62-0,55%100
OraValoreVar.%Volume
21.59.413,615-0,69%200
21.59.403,61-0,82%500
21.59.403,615-0,69%500
21.59.403,61-0,82%2.492
21.59.403,6125-0,76%200
21.59.403,61-0,82%600
21.59.403,615-0,69%9.013
21.59.343,61-0,82%1.408
21.59.343,615-0,69%100
21.59.343,61-0,82%100
21.59.333,615-0,69%700
21.59.293,61-0,82%100
21.59.293,615-0,69%1.247
21.59.283,62-0,55%100
21.59.273,615-0,69%50.000
21.59.253,62-0,55%1.300
21.59.233,61-0,82%2.177
21.59.233,615-0,69%625
21.59.223,62-0,55%100
21.59.213,615-0,69%200
21.59.203,61-0,82%1.580
21.59.203,615-0,69%700
21.59.173,62-0,55%100
21.59.173,615-0,69%840
21.59.173,62-0,55%500
21.59.173,615-0,69%100
21.59.173,62-0,55%560
21.59.173,615-0,69%100
21.59.173,61-0,82%100
21.59.173,615-0,69%1.911
OraValoreVar.%Volume
21.59.163,61-0,82%2.600
21.59.163,615-0,69%1.350
21.59.123,61-0,82%800
21.59.123,615-0,69%1.966
21.59.123,62-0,55%7.325
21.59.123,625-0,41%100
21.59.123,63-0,27%100
21.59.113,625-0,41%100
21.59.113,6175-0,62%200
21.59.113,62-0,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```