Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Embecta

Mercato: NASDAQ - National

3,105
-0,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.573,105-0,80%300
21.59.563,11-0,64%3.800
21.59.563,105-0,80%2.100
21.59.543,10-0,96%300
21.59.533,105-0,80%225
21.59.533,10-0,96%300
21.59.533,105-0,80%318
21.59.523,11-0,64%300
21.59.523,10-0,96%100
21.59.523,11-0,64%1.152
21.59.523,105-0,80%100
21.59.523,11-0,64%5.759
21.59.523,105-0,80%536
21.59.513,10-0,96%140
21.59.513,105-0,80%100
21.59.513,11-0,64%918
21.59.513,105-0,80%100
21.59.513,10-0,96%4.084
21.59.513,105-0,80%800
21.59.503,11-0,64%100
21.59.503,10-0,96%1.471
21.59.503,105-0,80%1.100
21.59.493,10-0,96%300
21.59.483,11-0,64%100
21.59.483,105-0,80%200
21.59.483,10-0,96%148
21.59.473,105-0,80%1.200
21.59.463,10-0,96%226
21.59.463,105-0,80%2.221
21.59.353,095-1,12%647
OraValoreVar.%Volume
21.59.323,10-0,96%706
21.59.303,095-1,12%126
21.59.303,0995-0,97%148
21.59.293,095-1,12%560
21.59.273,10-0,96%200
21.59.263,095-1,12%167
21.59.253,0995-0,97%500
21.59.243,095-1,12%3.711
21.59.193,10-0,96%508
21.59.193,095-1,12%2.992
21.59.163,09-1,28%300
21.59.093,095-1,12%1.847
21.59.043,09-1,28%100
21.59.043,095-1,12%1.536
21.59.023,09-1,28%1.569
21.58.593,095-1,12%1.525
21.58.513,09-1,28%100
21.58.483,095-1,12%326
21.58.443,09-1,28%400
21.58.393,095-1,12%2.360
21.58.333,09-1,28%100
21.58.303,095-1,12%200
21.58.243,09-1,28%100
21.58.223,095-1,12%300
21.58.133,09-1,28%2.982
21.57.493,095-1,12%4.675
21.57.373,10-0,96%1.500
21.57.373,105-0,80%1.242
21.57.373,10-0,96%9.574
21.57.373,105-0,80%100
OraValoreVar.%Volume
21.57.373,10-0,96%1.400
21.57.373,105-0,80%797
21.57.373,10-0,96%200
21.57.373,105-0,80%924
21.57.373,10-0,96%209
21.57.373,105-0,80%7.416
21.57.303,10-0,96%100
21.57.303,105-0,80%900
21.57.283,10-0,96%27.890
21.57.283,095-1,12%644
21.57.283,10-0,96%642
21.57.283,095-1,12%3.616
21.57.253,09-1,28%100
21.57.203,09-1,28%100
21.57.203,095-1,12%434
21.57.203,095-1,12%871
21.57.193,09-1,28%100
21.55.453,095-1,12%473
21.55.403,09-1,28%200
21.55.393,095-1,12%400
21.55.373,09-1,28%12.815
21.55.353,085-1,44%800
21.55.353,09-1,28%1.596
21.55.353,085-1,44%1.342
21.55.353,09-1,28%13.057
21.55.353,095-1,12%100
21.55.353,09-1,28%2.400
21.55.353,095-1,12%1.142
21.55.353,1015-0,91%371
21.55.353,10-0,96%5.320
OraValoreVar.%Volume
21.55.353,105-0,80%104
21.55.273,10-0,96%400
21.55.123,105-0,80%500
21.55.043,10-0,96%300
21.54.053,105-0,80%321
21.53.513,1077-0,71%253
21.52.143,105-0,80%100
21.52.033,10-0,96%11.691
21.51.383,095-1,12%112
21.51.333,0923-1,20%526

(*) I dati sono limitati agli ultimi 100 contratti.

```