Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Embecta

Mercato: NASDAQ - National

11,76
+0,43%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.4911,76+0,09%2.835
21.59.3911,755+0,04%1.122
21.59.3911,75INV.669
21.59.3911,76+0,09%969
21.59.3911,77+0,17%1.712
21.59.3911,77+0,17%2.928
21.59.3011,765+0,13%464
21.59.3011,77+0,17%1.238
21.59.2911,775+0,21%200
21.59.2911,77+0,17%299
21.59.2911,775+0,21%200
21.59.2911,77+0,17%3.339
21.59.1411,745-0,04%150
21.59.1411,75INV.861
21.59.1411,755+0,04%510
21.59.0011,745-0,04%374
21.58.5911,75INV.1.636
21.58.5911,745-0,04%110
21.58.5911,75INV.198
21.58.5311,745-0,04%1.073
21.58.5111,75INV.100
21.58.4211,75INV.435
21.58.4211,755+0,04%100
21.58.3511,755+0,04%100
21.58.3511,76+0,09%656
21.58.2311,755+0,04%135
21.58.2311,75INV.799
21.58.2311,755+0,04%100
21.58.2311,75INV.435
21.58.1711,755+0,04%659
OraValoreVar.%Volume
21.58.0011,76+0,09%100
21.58.0011,765+0,13%300
21.58.0011,76+0,09%452
21.58.0011,765+0,13%100
21.58.0011,76+0,09%100
21.58.0011,765+0,13%510
21.58.0011,76+0,09%700
21.58.0011,755+0,04%250
21.58.0011,76+0,09%2.695
21.57.5311,755+0,04%100
21.57.4811,75INV.402
21.57.4811,755+0,04%455
21.57.4811,75INV.2.167
21.57.3611,75INV.298
21.57.3611,755+0,04%100
21.57.3411,755+0,04%100
21.57.3411,75INV.665
21.57.3211,755+0,04%1.015
21.57.3211,75INV.602
21.57.3211,755+0,04%1.002
21.57.0611,75INV.160
21.57.0611,755+0,04%100
21.57.0611,75INV.100
21.57.0611,76+0,09%417
21.57.0611,765+0,13%100
21.57.0611,76+0,09%734
21.57.0411,75INV.100
21.56.5611,74-0,09%2.489
21.56.4411,73-0,17%569
21.55.1311,72-0,26%382
OraValoreVar.%Volume
21.55.0011,73-0,17%412
21.54.5911,75INV.500
21.54.5011,74-0,09%400
21.54.4011,77+0,17%500
21.54.4011,76+0,09%458
21.54.4011,77+0,17%208
21.54.4011,75INV.100
21.53.5711,78+0,26%700
21.53.5611,77+0,17%903
21.53.4111,7556+0,05%143
21.53.4011,755+0,04%108
21.50.4711,76+0,09%100
21.50.4611,77+0,17%400
21.50.4511,7618+0,10%205
21.50.1111,78+0,26%456
21.50.0011,79+0,34%938
21.48.5711,815+0,55%100
21.48.5011,81+0,51%200
21.48.4911,825+0,64%100
21.48.1511,82+0,60%1.360
21.46.0611,805+0,47%300
21.45.1911,80+0,43%100
21.45.0311,79+0,34%100
21.45.0311,80+0,43%100
21.45.0311,81+0,51%150
21.45.0111,82+0,60%100
21.45.0111,81+0,51%200
21.45.0111,82+0,60%400
21.44.4311,84+0,77%919
21.44.4311,83+0,68%100
OraValoreVar.%Volume
21.44.4311,84+0,77%1.000
21.44.2511,855+0,89%400
21.44.2511,85+0,85%300
21.44.2511,86+0,94%800
21.44.2511,85+0,85%891
21.43.1411,86+0,94%829
21.41.4411,87+1,02%300
21.41.4411,86+0,94%507
21.41.4311,87+1,02%336
21.41.4311,86+0,94%600

(*) I dati sono limitati agli ultimi 100 contratti.

```