Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Embecta

Mercato: NASDAQ - National

11,68
-2,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5911,66-2,43%382
21.59.5911,665-2,38%200
21.59.5911,67-2,34%812
21.59.5911,671-2,33%400
21.59.5711,66-2,43%100
21.59.5311,67-2,34%207
21.59.5311,675-2,30%100
21.59.5111,67-2,34%300
21.59.5011,675-2,30%143
21.59.4811,67-2,34%304
21.59.4711,67-2,34%125
21.59.4711,68-2,26%391
21.59.4711,68-2,26%100
21.59.4411,67-2,34%749
21.59.3811,68-2,26%100
21.59.3811,685-2,22%100
21.59.3511,68-2,26%693
21.59.3511,675-2,30%100
21.59.3511,67-2,34%300
21.59.3111,675-2,30%609
21.59.3011,68-2,26%928
21.59.2411,69-2,18%100
21.59.2411,68-2,26%747
21.59.1711,685-2,22%175
21.59.1411,68-2,26%330
21.59.1311,69-2,18%700
21.59.1311,685-2,22%200
21.59.1311,68-2,26%131
21.59.1211,67-2,34%113
21.59.1111,675-2,30%200
OraValoreVar.%Volume
21.59.0911,69-2,18%100
21.59.0911,6953-2,13%350
21.59.0811,69-2,18%300
21.59.0611,695-2,13%581
21.59.0511,69-2,18%2.549
21.59.0511,68-2,26%100
21.59.0411,685-2,22%593
21.59.0411,69-2,18%1.226
21.59.0111,70-2,09%1.366
21.59.0011,705-2,05%200
21.59.0011,71-2,01%1.037
21.59.0011,70-2,09%2.411
21.58.5811,69-2,18%100
21.58.5411,695-2,13%100
21.58.5211,69-2,18%100
21.58.5111,695-2,13%100
21.58.4711,69-2,18%1.022
21.58.3711,695-2,13%300
21.58.3611,70-2,09%3.148
21.58.2911,695-2,13%100
21.58.2911,70-2,09%814
21.58.2911,695-2,13%1.434
21.58.2511,69-2,18%200
21.58.2311,695-2,13%100
21.58.2211,69-2,18%109
21.58.2011,6911-2,17%252
21.58.1911,69-2,18%100
21.58.1811,695-2,13%100
21.58.1811,69-2,18%435
21.58.1211,695-2,13%100
OraValoreVar.%Volume
21.58.1011,69-2,18%366
21.58.0611,695-2,13%133
21.58.0611,69-2,18%200
21.58.0611,695-2,13%292
21.58.0311,69-2,18%100
21.58.0311,70-2,09%1.959
21.57.5911,685-2,22%100
21.57.5811,695-2,13%100
21.57.5811,685-2,22%300
21.57.5711,695-2,13%192
21.57.5711,70-2,09%1.303
21.57.5711,705-2,05%100
21.57.5711,70-2,09%100
21.57.5611,705-2,05%400
21.57.4511,70-2,09%263
21.57.4511,705-2,05%100
21.57.3711,70-2,09%100
21.57.3111,705-2,05%603
21.57.2811,71-2,01%200
21.57.2711,72-1,92%1.613
21.57.2511,71-2,01%100
21.57.2511,705-2,05%492
21.57.2511,71-2,01%431
21.57.2511,705-2,05%160
21.57.2511,71-2,01%899
21.57.2511,705-2,05%300
21.57.2511,71-2,01%100
21.57.2511,70-2,09%300
21.57.2311,705-2,05%213
21.57.1911,70-2,09%237
OraValoreVar.%Volume
21.57.1911,705-2,05%100
21.57.1111,70-2,09%100
21.57.1011,705-2,05%100
21.57.1011,70-2,09%116
21.57.1011,705-2,05%100
21.57.0911,70-2,09%226
21.57.0611,705-2,05%100
21.57.0411,70-2,09%129
21.56.5411,705-2,05%400
21.56.4711,71-2,01%334

(*) I dati sono limitati agli ultimi 100 contratti.

```