Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Embecta

Mercato: NASDAQ - National

4,835
+9,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.554,835+9,39%100
18.17.544,845+9,62%100
18.17.544,84+9,50%1.914
18.17.544,85+9,73%2.953
18.17.524,855+9,84%700
18.17.424,8501+9,73%1.000
18.16.344,85+9,73%721
18.15.434,845+9,62%500
18.15.314,85+9,73%1.599
18.14.074,855+9,84%100
18.13.354,86+9,95%100
18.13.244,855+9,84%200
18.13.124,86+9,95%298
18.12.504,855+9,84%100
18.12.414,86+9,95%100
18.12.404,855+9,84%100
18.12.334,85+9,73%4.615
18.12.154,855+9,84%201
18.11.574,86+9,95%100
18.11.464,855+9,84%100
18.11.354,85+9,73%116
18.11.354,855+9,84%2.200
18.11.124,86+9,95%100
18.11.024,855+9,84%140
18.10.364,86+9,95%200
18.10.364,85+9,73%2.194
18.10.344,845+9,62%5.000
18.10.114,84+9,50%314
18.10.084,83+9,28%6.504
18.10.084,835+9,39%100
OraValoreVar.%Volume
18.10.084,83+9,28%500
18.10.084,835+9,39%100
18.10.084,83+9,28%587
18.09.414,84+9,50%1.000
18.09.414,85+9,73%1.100
18.09.414,855+9,84%100
18.09.414,85+9,73%3.620
18.09.414,845+9,62%396
18.09.414,84+9,50%684
18.09.414,835+9,39%300
18.09.414,84+9,50%1.600
18.09.414,835+9,39%998
18.09.414,84+9,50%100
18.09.414,835+9,39%400
18.09.414,835+9,39%1.194
18.09.384,84+9,50%2.112
18.09.314,845+9,62%500
18.09.134,85+9,73%1.028
18.08.574,855+9,84%100
18.08.554,85+9,73%1.548
18.08.514,855+9,84%350
18.08.504,86+9,95%3.099
18.08.504,865+10,07%158
18.08.504,86+9,95%100
18.08.504,87+10,18%3.740
18.07.524,87+10,18%700
18.07.524,875+10,29%100
18.07.524,87+10,18%500
18.07.524,875+10,29%300
18.07.524,87+10,18%788
OraValoreVar.%Volume
18.07.524,875+10,29%400
18.07.524,875+10,29%100
18.07.504,88+10,41%3.570
18.07.494,885+10,52%316
18.07.494,88+10,41%3.752
18.07.494,87+10,18%2.277
18.07.444,86+9,95%100
18.07.354,8688+10,15%100
18.06.334,87+10,18%100
18.06.334,8698+10,18%399
18.06.104,87+10,18%300
18.06.004,86+9,95%5.727
18.05.444,865+10,07%100
18.05.434,8677+10,13%205
18.05.334,86+9,95%300
18.05.314,87+10,18%100
18.05.314,86+9,95%1.100
18.05.024,855+9,84%100
18.04.494,855+9,84%600
18.04.494,86+9,95%1.758
18.04.494,865+10,07%258
18.04.494,86+9,95%800
18.04.494,865+10,07%158
18.04.494,86+9,95%100
18.04.494,865+10,07%458
18.04.494,86+9,95%5.740
18.04.494,865+10,07%358
18.04.494,86+9,95%100
18.04.444,87+10,18%100
18.04.444,865+10,07%1.000
OraValoreVar.%Volume
18.04.434,8603+9,96%200
18.04.094,86+9,95%1.917
18.03.574,865+10,07%1.489
18.03.574,86+9,95%1.737
18.03.574,87+10,18%100
18.03.554,85+9,73%1.598
18.03.524,8411+9,53%167
18.03.454,845+9,62%100
18.03.444,85+9,73%200
18.03.434,84+9,50%1.776

(*) I dati sono limitati agli ultimi 100 contratti.

```