Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Embecta

Mercato: NASDAQ - National

3,105
-0,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.573,105+0,16%300
21.59.563,11+0,32%3.800
21.59.563,105+0,16%2.100
21.59.543,10INV.300
21.59.533,105+0,16%225
21.59.533,10INV.300
21.59.533,105+0,16%318
21.59.523,11+0,32%300
21.59.523,10INV.100
21.59.523,11+0,32%1.152
21.59.523,105+0,16%100
21.59.523,11+0,32%5.759
21.59.523,105+0,16%536
21.59.513,10INV.140
21.59.513,105+0,16%100
21.59.513,11+0,32%918
21.59.513,105+0,16%100
21.59.513,10INV.4.084
21.59.513,105+0,16%800
21.59.503,11+0,32%100
21.59.503,10INV.1.471
21.59.503,105+0,16%1.100
21.59.493,10INV.300
21.59.483,11+0,32%100
21.59.483,105+0,16%200
21.59.483,10INV.148
21.59.473,105+0,16%1.200
21.59.463,10INV.226
21.59.463,105+0,16%2.221
21.59.353,095-0,16%647
OraValoreVar.%Volume
21.59.323,10INV.706
21.59.303,095-0,16%126
21.59.303,0995-0,02%148
21.59.293,095-0,16%560
21.59.273,10INV.200
21.59.263,095-0,16%167
21.59.253,0995-0,02%500
21.59.243,095-0,16%3.711
21.59.193,10INV.508
21.59.193,095-0,16%2.992
21.59.163,09-0,32%300
21.59.093,095-0,16%1.847
21.59.043,09-0,32%100
21.59.043,095-0,16%1.536
21.59.023,09-0,32%1.569
21.58.593,095-0,16%1.525
21.58.513,09-0,32%100
21.58.483,095-0,16%326
21.58.443,09-0,32%400
21.58.393,095-0,16%2.360
21.58.333,09-0,32%100
21.58.303,095-0,16%200
21.58.243,09-0,32%100
21.58.223,095-0,16%300
21.58.133,09-0,32%2.982
21.57.493,095-0,16%4.675
21.57.373,10INV.1.500
21.57.373,105+0,16%1.242
21.57.373,10INV.9.574
21.57.373,105+0,16%100
OraValoreVar.%Volume
21.57.373,10INV.1.400
21.57.373,105+0,16%797
21.57.373,10INV.200
21.57.373,105+0,16%924
21.57.373,10INV.209
21.57.373,105+0,16%7.416
21.57.303,10INV.100
21.57.303,105+0,16%900
21.57.283,10INV.27.890
21.57.283,095-0,16%644
21.57.283,10INV.642
21.57.283,095-0,16%3.616
21.57.253,09-0,32%100
21.57.203,09-0,32%100
21.57.203,095-0,16%434
21.57.203,095-0,16%871
21.57.193,09-0,32%100
21.55.453,095-0,16%473
21.55.403,09-0,32%200
21.55.393,095-0,16%400
21.55.373,09-0,32%12.815
21.55.353,085-0,48%800
21.55.353,09-0,32%1.596
21.55.353,085-0,48%1.342
21.55.353,09-0,32%13.057
21.55.353,095-0,16%100
21.55.353,09-0,32%2.400
21.55.353,095-0,16%1.142
21.55.353,1015+0,05%371
21.55.353,10INV.5.320
OraValoreVar.%Volume
21.55.353,105+0,16%104
21.55.273,10INV.400
21.55.123,105+0,16%500
21.55.043,10INV.300
21.54.053,105+0,16%321
21.53.513,1077+0,25%253
21.52.143,105+0,16%100
21.52.033,10INV.11.691
21.51.383,095-0,16%112
21.51.333,0923-0,25%526

(*) I dati sono limitati agli ultimi 100 contratti.

```