Milano 17:35
51.605 -0,15%
Nasdaq 21:32
29.944 -1,10%
Dow Jones 21:32
52.336 +0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Embraer S.A. Sponsored Adr

Mercato: NYSE

63,36
-0,69%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.33.2963,36-0,69%100
21.33.2163,355-0,70%124
21.33.0463,39-0,64%500
21.33.0163,365-0,68%100
21.32.5963,38-0,66%600
21.32.4463,35-0,71%100
21.32.4363,34-0,72%200
21.32.4363,33-0,74%200
21.32.4363,32-0,75%100
21.32.2663,30-0,78%200
21.31.2463,34-0,72%100
21.30.5463,375-0,67%983
21.30.3663,385-0,65%300
21.30.3663,39-0,64%200
21.30.1263,38-0,66%300
21.29.5963,37-0,67%1.010
21.29.0363,42-0,60%400
21.28.1063,40-0,63%200
21.28.1063,405-0,62%100
21.27.3963,44-0,56%200
21.27.3963,45-0,55%100
21.27.3963,42-0,60%100
21.27.3863,465-0,53%300
21.26.3663,47-0,52%224
21.25.5963,43-0,58%100
21.25.5963,42-0,60%200
21.25.5963,44-0,56%200
21.25.4363,385-0,65%100
21.25.3963,395-0,63%100
21.25.3963,385-0,65%100
OraValoreVar.%Volume
21.25.3863,38-0,66%100
21.25.3863,37-0,67%400
21.25.3863,36-0,69%100
21.25.1063,37-0,67%100
21.24.1663,345-0,71%100
21.24.0163,35-0,71%100
21.23.5663,34-0,72%200
21.23.2263,33-0,74%700
21.22.4963,32-0,75%300
21.22.2763,335-0,73%100
21.22.2763,34-0,72%100
21.22.2663,34-0,72%200
21.22.2563,355-0,70%100
21.22.2563,36-0,69%700
21.22.0763,37-0,67%817
21.21.4963,3783-0,66%100
21.20.2763,37-0,67%400
21.19.0663,345-0,71%423
21.19.0463,32-0,75%2.405
21.19.0463,34-0,72%130
21.19.0463,345-0,71%100
21.18.3663,36-0,69%100
21.18.1663,335-0,73%100
21.18.0063,35-0,71%300
21.18.0063,33-0,74%100
21.17.1763,38-0,66%200
21.16.4463,36-0,69%400
21.16.2563,37-0,67%100
21.14.4063,38-0,66%100
21.14.2563,38-0,66%100
OraValoreVar.%Volume
21.14.2563,39-0,64%100
21.13.4863,36-0,69%100
21.13.4463,375-0,67%800
21.13.2663,37-0,67%301
21.13.2663,44-0,56%300
21.13.2663,39-0,64%900
21.13.2663,38-0,66%300
21.13.2663,375-0,67%1.200
21.13.2663,36-0,69%400
21.13.2663,415-0,60%237
21.13.1563,335-0,73%400
21.13.0863,315-0,76%100
21.13.0563,34-0,72%200
21.13.0563,33-0,74%200
21.13.0563,32-0,75%200
21.13.0563,30-0,78%3.075
21.13.0563,29-0,80%300
21.13.0063,32-0,75%100
21.13.0063,33-0,74%100
21.13.0063,345-0,71%500
21.12.5763,36-0,69%200
21.12.5063,35-0,71%200
21.12.0963,37-0,67%100
21.12.0363,40-0,63%109
21.11.2563,39-0,64%100
21.11.2263,40-0,63%100
21.11.2263,41-0,61%100
21.10.0463,41-0,61%700
21.10.0163,42-0,60%100
21.08.1163,31-0,77%400
OraValoreVar.%Volume
21.06.0763,30-0,78%200
21.05.5063,30-0,78%100
21.05.5063,31-0,77%100
21.05.3263,285-0,81%1.448
21.05.1563,29-0,80%400
21.04.1063,33-0,74%200
21.04.1063,32-0,75%200
21.04.0263,305-0,78%500
21.02.5963,31-0,77%300
21.02.0463,30-0,78%700

(*) I dati sono limitati agli ultimi 100 contratti.

```