Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Embraer S.A. Sponsored Adr

Mercato: NYSE

78,63
+2,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0378,63INV.50.245
21.59.5978,58-0,06%100
21.59.5978,63INV.161
21.59.5978,60-0,04%100
21.59.5978,57-0,08%101
21.59.5878,60-0,04%791
21.59.5878,64+0,01%101
21.59.5778,63INV.174
21.59.5578,60-0,04%300
21.59.5478,62-0,01%469
21.59.5478,61-0,03%702
21.59.5478,61-0,03%1.035
21.59.5178,64+0,01%1.482
21.59.5178,65+0,03%228
21.59.4978,655+0,03%166
21.59.4978,63INV.300
21.59.4878,60-0,04%1.265
21.59.4678,59-0,05%332
21.59.4478,60-0,04%100
21.59.4478,59-0,05%100
21.59.4478,60-0,04%200
21.59.4478,565-0,08%100
21.59.3778,59-0,05%100
21.59.3678,595-0,04%200
21.59.3578,60-0,04%300
21.59.3478,61-0,03%795
21.59.3078,60-0,04%127
21.59.3078,58-0,06%158
21.59.2978,60-0,04%100
21.59.2978,59-0,05%300
OraValoreVar.%Volume
21.59.2478,60-0,04%100
21.59.2478,605-0,03%111
21.59.2478,61-0,03%100
21.59.2478,60-0,04%100
21.59.2478,61-0,03%200
21.59.2178,63INV.100
21.59.2078,61-0,03%246
21.59.1878,62-0,01%346
21.59.1778,61-0,03%957
21.59.1578,60-0,04%200
21.59.1578,61-0,03%300
21.59.1578,63INV.1.100
21.59.1578,61-0,03%500
21.59.1178,63INV.100
21.59.1178,61-0,03%100
21.59.1178,62-0,01%250
21.59.1178,605-0,03%100
21.59.0778,63INV.200
21.59.0578,61-0,03%900
21.59.0578,605-0,03%150
21.59.0578,61-0,03%150
21.59.0578,605-0,03%150
21.59.0578,61-0,03%300
21.59.0578,605-0,03%300
21.59.0578,61-0,03%1.050
21.59.0578,60-0,04%100
21.59.0478,62-0,01%400
21.58.5978,64+0,01%500
21.58.5878,63INV.400
21.58.5878,64+0,01%100
OraValoreVar.%Volume
21.58.5878,62-0,01%200
21.58.5878,63INV.311
21.58.5578,62-0,01%934
21.58.5578,60-0,04%483
21.58.5578,61-0,03%500
21.58.5278,63INV.230
21.58.4878,64+0,01%100
21.58.4878,65+0,03%100
21.58.4878,64+0,01%300
21.58.4878,63INV.700
21.58.4878,67+0,05%122
21.58.4878,66+0,04%200
21.58.4578,645+0,02%140
21.58.4478,67+0,05%100
21.58.4078,68+0,06%802
21.58.4078,645+0,02%100
21.58.3578,66+0,04%217
21.58.3078,63INV.1.570
21.58.3078,57-0,08%405
21.58.3078,56-0,09%320
21.58.2978,54-0,11%200
21.58.2978,55-0,10%100
21.58.2678,56-0,09%387
21.58.2078,58-0,06%320
21.58.1878,59-0,05%450
21.58.1778,575-0,07%453
21.58.1778,58-0,06%506
21.58.1578,56-0,09%100
21.58.1278,58-0,06%200
21.58.1178,55-0,10%100
OraValoreVar.%Volume
21.58.0678,61-0,03%145
21.58.0678,58-0,06%100
21.58.0578,59-0,05%200
21.58.0278,62-0,01%100
21.58.0278,60-0,04%100
21.58.0278,61-0,03%100
21.58.0278,60-0,04%117
21.58.0278,61-0,03%100
21.57.5478,58-0,06%200
21.57.5478,59-0,05%286

(*) I dati sono limitati agli ultimi 100 contratti.

```