Milano 17:35
51.605 -0,15%
Nasdaq 18:04
29.991 -0,94%
Dow Jones 18:04
52.650 +0,63%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Embraer S.A. Sponsored Adr

Mercato: NYSE

63,68
-0,19%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.03.5463,68-0,19%300
18.03.5363,67-0,20%100
18.03.5263,66-0,22%200
18.03.5163,65-0,24%400
18.03.5163,63-0,27%113
18.03.3363,61-0,30%500
18.03.1463,645-0,24%100
18.03.1263,65-0,24%100
18.03.1263,66-0,22%200
18.03.1263,67-0,20%200
18.03.1263,66-0,22%200
18.03.1263,67-0,20%180
18.02.4863,68-0,19%100
18.02.1563,70-0,16%100
18.00.4763,68-0,19%100
18.00.0963,66-0,22%100
17.59.4963,62-0,28%491
17.59.3663,625-0,27%133
17.59.1763,65-0,24%300
17.59.1763,62-0,28%200
17.59.0163,61-0,30%200
17.59.0063,595-0,32%100
17.58.5663,59-0,33%100
17.58.5663,60-0,31%200
17.58.5663,59-0,33%100
17.58.5663,60-0,31%100
17.58.5663,59-0,33%100
17.58.5663,60-0,31%100
17.58.2963,63-0,27%200
17.58.2963,62-0,28%100
OraValoreVar.%Volume
17.58.2963,63-0,27%100
17.58.2963,62-0,28%400
17.58.0163,62-0,28%100
17.56.1863,655-0,23%200
17.56.1063,66-0,22%100
17.55.0263,71-0,14%100
17.52.5763,65-0,24%200
17.51.2063,63-0,27%100
17.51.1963,62-0,28%200
17.51.1563,60-0,31%100
17.51.1563,59-0,33%200
17.50.3163,58-0,34%200
17.50.0863,57-0,36%400
17.49.5163,54-0,41%820
17.49.1863,55-0,39%100
17.49.1563,57-0,36%100
17.49.0763,58-0,34%100
17.48.1263,61-0,30%100
17.47.5863,60-0,31%100
17.47.1463,63-0,27%100
17.46.1763,59-0,33%100
17.44.3263,63-0,27%300
17.42.5363,62-0,28%200
17.42.5363,595-0,32%144
17.41.5063,63-0,27%100
17.40.5063,61-0,30%100
17.40.4663,58-0,34%300
17.40.3363,555-0,38%100
17.40.3263,5463-0,40%100
17.39.4063,56-0,38%108
OraValoreVar.%Volume
17.37.5963,61-0,30%100
17.36.4363,59-0,33%200
17.36.3863,57-0,36%200
17.36.3863,56-0,38%300
17.36.3863,56-0,38%500
17.36.2363,55-0,39%100
17.36.2363,54-0,41%100
17.36.1063,56-0,38%300
17.35.5063,58-0,34%100
17.35.4063,59-0,33%200
17.35.2963,575-0,35%100
17.34.5663,555-0,38%100
17.34.4263,59-0,33%100
17.34.2763,56-0,38%364
17.33.4863,57-0,36%321
17.32.1863,56-0,38%100
17.31.5663,55-0,39%100
17.31.4763,51-0,45%200
17.31.4763,52-0,44%300
17.31.3463,48-0,50%150
17.30.0763,45-0,55%200
17.29.5963,455-0,54%100
17.29.5563,46-0,53%700
17.28.4263,44-0,56%100
17.28.0563,47-0,52%100
17.27.4763,48-0,50%300
17.27.4563,515-0,45%100
17.27.4563,5125-0,45%100
17.27.4563,515-0,45%100
17.27.4163,525-0,43%200
OraValoreVar.%Volume
17.27.2763,53-0,42%1.250
17.26.2263,39-0,64%200
17.26.1663,385-0,65%200
17.26.1563,38-0,66%100
17.25.5663,37-0,67%100
17.25.4963,31-0,77%300
17.25.0163,29-0,80%300
17.25.0163,26-0,85%300
17.24.3963,23-0,89%300
17.24.0563,205-0,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```