Milano 17:35
51.605 -0,15%
Nasdaq 19:06
29.894 -1,26%
Dow Jones 19:06
52.470 +0,29%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Embraer S.A. Sponsored Adr

Mercato: NYSE

63,89
+0,14%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.06
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.06.2963,89+0,14%100
19.05.4763,845+0,07%100
19.04.2263,85+0,08%100
19.03.3763,855+0,09%108
19.02.0263,88+0,13%100
19.01.5463,86+0,09%100
19.01.3063,795-0,01%100
19.01.1163,82+0,03%100
19.00.0163,79-0,02%100
19.00.0063,77-0,05%200
19.00.0063,76-0,06%300
18.59.3463,745-0,09%500
18.59.2163,725-0,12%100
18.59.1963,77-0,05%300
18.58.3163,805+0,01%100
18.56.4863,83+0,05%200
18.56.2563,80INV.200
18.56.2563,81+0,02%300
18.55.4963,81+0,02%443
18.55.3363,78-0,03%100
18.55.2563,84+0,06%100
18.55.0863,82+0,03%200
18.54.3963,86+0,09%100
18.54.3263,825+0,04%100
18.53.5663,84+0,06%225
18.52.4763,86+0,09%420
18.52.4763,85+0,08%100
18.51.1563,88+0,13%100
18.51.0063,93+0,20%100
18.50.5963,92+0,19%100
OraValoreVar.%Volume
18.49.5063,89+0,14%100
18.49.2463,91+0,17%200
18.48.5563,90+0,16%200
18.48.5563,89+0,14%209
18.45.2563,94+0,22%100
18.44.4763,9499+0,23%200
18.44.3663,9576+0,25%150
18.44.2663,93+0,20%100
18.44.2663,92+0,19%100
18.43.3163,96+0,25%410
18.43.2463,95+0,24%277
18.43.0163,8788+0,12%118
18.43.0063,90+0,16%100
18.42.2763,9493+0,23%136
18.42.2463,94+0,22%100
18.42.2263,88+0,13%100
18.42.2263,87+0,11%100
18.42.2263,86+0,09%100
18.42.2263,87+0,11%100
18.42.2263,835+0,05%100
18.42.2263,86+0,09%100
18.41.2563,835+0,05%200
18.41.1463,84+0,06%100
18.40.3463,89+0,14%100
18.40.3263,94+0,22%125
18.39.2963,89+0,14%200
18.39.1663,87+0,11%100
18.37.3263,9363+0,21%104
18.37.2563,90+0,16%100
18.37.1063,87+0,11%100
OraValoreVar.%Volume
18.37.0463,82+0,03%100
18.37.0463,80INV.200
18.37.0463,81+0,02%100
18.37.0463,80INV.100
18.36.5463,78-0,03%100
18.36.5463,745-0,09%200
18.36.2463,79-0,02%125
18.36.2463,735-0,10%600
18.36.2463,71-0,14%200
18.36.2463,68-0,19%100
18.36.2463,67-0,20%100
18.36.2463,68-0,19%200
18.36.2463,63-0,27%100
18.36.2463,64-0,25%100
18.36.2463,63-0,27%300
18.36.0463,62-0,28%100
18.36.0463,60-0,31%200
18.36.0463,58-0,34%100
18.36.0463,60-0,31%200
18.36.0463,59-0,33%200
18.35.3563,58-0,34%200
18.35.3063,605-0,31%100
18.35.3063,63-0,27%181
18.33.1763,60-0,31%100
18.33.0863,61-0,30%100
18.32.2763,65-0,24%300
18.31.2863,69-0,17%628
18.31.2563,6171-0,29%109
18.31.2263,62-0,28%169
18.30.0763,65-0,24%100
OraValoreVar.%Volume
18.30.0463,64-0,25%325
18.29.4663,62-0,28%300
18.29.4263,59-0,33%300
18.27.2663,53-0,42%100
18.27.1463,555-0,38%100
18.24.4163,565-0,37%300
18.24.3963,56-0,38%100
18.22.2563,60-0,31%200
18.21.4463,53-0,42%100
18.19.4363,56-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```