Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Embraer S.A. Sponsored Adr

Mercato: NYSE

55,94
-2,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5955,95-0,05%600
20.59.5955,94-0,07%491
20.59.5855,96-0,04%100
20.59.5855,95-0,05%100
20.59.5855,94-0,07%242
20.59.5855,95-0,05%100
20.59.5755,94-0,07%500
20.59.5755,95-0,05%100
20.59.5655,92-0,11%200
20.59.5655,96-0,04%510
20.59.5556,00+0,04%446
20.59.4756,04+0,11%300
20.59.4456,05+0,13%224
20.59.4456,06+0,14%631
20.59.4356,08+0,18%155
20.59.4356,075+0,17%100
20.59.4356,08+0,18%100
20.59.4356,075+0,17%100
20.59.4256,065+0,15%100
20.59.4256,07+0,16%200
20.59.3556,06+0,14%100
20.59.3456,05+0,13%2.889
20.59.2956,04+0,11%300
20.59.2956,045+0,12%100
20.59.2856,05+0,13%229
20.59.2856,04+0,11%100
20.59.2456,05+0,13%587
20.59.2056,04+0,11%300
20.59.1856,05+0,13%242
20.59.1656,04+0,11%100
OraValoreVar.%Volume
20.59.1656,045+0,12%119
20.59.1456,03+0,09%353
20.59.1456,045+0,12%300
20.59.1156,06+0,14%244
20.59.0456,06+0,14%251
20.59.0456,03+0,09%100
20.59.0456,045+0,12%250
20.59.0456,045+0,12%150
20.59.0256,015+0,06%100
20.59.0156,04+0,11%406
20.58.5656,015+0,06%100
20.58.5456,04+0,11%423
20.58.4756,00+0,04%100
20.58.4656,015+0,06%200
20.58.4556,02+0,07%100
20.58.4456,00+0,04%200
20.58.4455,99+0,02%400
20.58.4355,995+0,03%100
20.58.4355,99+0,02%1.623
20.58.4355,98INV.100
20.58.3655,975-0,01%200
20.58.3255,945-0,06%100
20.58.3255,97-0,02%600
20.58.3255,96-0,04%700
20.58.3255,93-0,09%200
20.58.3255,94-0,07%100
20.58.3255,93-0,09%100
20.58.3255,94-0,07%110
20.58.3155,95-0,05%100
20.58.3055,965-0,03%100
OraValoreVar.%Volume
20.58.2955,94-0,07%100
20.58.0055,96-0,04%200
20.58.0055,945-0,06%200
20.58.0055,96-0,04%100
20.58.0055,955-0,04%100
20.58.0055,95-0,05%100
20.58.0055,955-0,04%100
20.58.0055,96-0,04%833
20.58.0055,945-0,06%200
20.57.5955,94-0,07%100
20.57.5455,945-0,06%200
20.57.5455,94-0,07%2.482
20.57.5355,955-0,04%300
20.57.4955,94-0,07%200
20.57.3855,96-0,04%700
20.57.3555,95-0,05%400
20.57.3555,945-0,06%100
20.57.3555,95-0,05%400
20.57.3555,945-0,06%100
20.57.3355,95-0,05%100
20.57.3355,955-0,04%100
20.57.3355,95-0,05%500
20.57.3155,975-0,01%100
20.57.3155,98INV.100
20.57.3155,96-0,04%100
20.57.3155,97-0,02%100
20.57.3155,96-0,04%100
20.57.3155,97-0,02%2.003
20.57.3155,985+0,01%200
20.57.3155,99+0,02%217
OraValoreVar.%Volume
20.57.3155,97-0,02%200
20.57.3155,98INV.1.027
20.57.3155,99+0,02%352
20.57.3056,00+0,04%100
20.57.3055,99+0,02%300
20.57.2956,00+0,04%100
20.57.2155,99+0,02%100
20.57.1055,98INV.1.000
20.57.0755,965-0,03%620
20.56.5555,95-0,05%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```