Milano 15:54
51.570 -0,22%
Nasdaq 15:54
29.975 -1,00%
Dow Jones 15:54
52.299 -0,04%
Londra 15:54
10.465 -0,31%
Francoforte 15:54
24.997 0,00%

Embraer S.A. Sponsored Adr

Mercato: NYSE

63,88
+0,13%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.55.3463,88+0,13%500
15.54.5463,86+0,09%100
15.54.4663,90+0,16%100
15.54.3563,87+0,11%100
15.54.3563,85+0,08%100
15.54.3563,82+0,03%500
15.54.2463,79-0,02%200
15.54.1163,8199+0,03%1.270
15.54.1163,755-0,07%700
15.53.3263,70-0,16%100
15.53.3263,72-0,13%100
15.53.3263,75-0,08%100
15.53.3263,76-0,06%100
15.53.2563,815+0,02%100
15.52.3363,855+0,09%200
15.52.1363,79-0,02%400
15.52.1363,75-0,08%100
15.51.4863,79-0,02%100
15.50.5763,725-0,12%200
15.50.5463,72-0,13%200
15.50.3863,75-0,08%200
15.50.3863,70-0,16%100
15.50.2163,82+0,03%100
15.50.2163,77-0,05%100
15.50.2163,76-0,06%200
15.50.2163,78-0,03%100
15.50.2163,81+0,02%100
15.50.2063,815+0,02%100
15.49.3563,85+0,08%300
15.49.3563,80INV.100
OraValoreVar.%Volume
15.48.5063,85+0,08%100
15.48.2663,825+0,04%100
15.48.2263,83+0,05%100
15.48.0263,825+0,04%100
15.47.2263,81+0,02%100
15.46.4063,83+0,05%200
15.46.3963,85+0,08%100
15.46.0363,895+0,15%100
15.45.5363,89+0,14%200
15.45.2663,87+0,11%100
15.44.5363,85+0,08%200
15.44.5363,875+0,12%300
15.44.5063,8017INV.170
15.44.3863,77-0,05%100
15.44.3763,845+0,07%100
15.44.3263,82+0,03%100
15.44.3263,87+0,11%100
15.44.2463,77-0,05%300
15.43.5663,72-0,13%100
15.43.3963,64-0,25%100
15.43.3863,62-0,28%200
15.43.2963,58-0,34%100
15.43.2963,60-0,31%100
15.43.2763,71-0,14%100
15.43.2763,72-0,13%253
15.43.2663,73-0,11%100
15.43.1263,77-0,05%100
15.42.3463,80INV.100
15.42.2663,795-0,01%532
15.42.1563,815+0,02%100
OraValoreVar.%Volume
15.42.0863,72-0,13%100
15.41.4463,76-0,06%100
15.41.4463,77-0,05%100
15.41.2163,75-0,08%100
15.41.0163,785-0,02%200
15.40.5463,60-0,31%100
15.40.5463,61-0,30%300
15.40.1763,57-0,36%100
15.40.1763,56-0,38%400
15.40.1763,56-0,38%200
15.40.1263,515-0,45%300
15.40.0563,44-0,56%100
15.39.2663,355-0,70%100
15.39.1663,39-0,64%100
15.39.1663,36-0,69%100
15.39.0563,33-0,74%100
15.39.0463,34-0,72%200
15.39.0063,34-0,72%200
15.39.0063,29-0,80%100
15.38.2963,20-0,94%314
15.38.2963,24-0,88%100
15.38.2963,32-0,75%400
15.38.2063,35-0,71%200
15.37.5963,33-0,74%100
15.37.5963,38-0,66%100
15.37.5963,41-0,61%100
15.37.5663,40-0,63%350
15.37.5063,36-0,69%100
15.37.5063,38-0,66%100
15.37.0363,38-0,66%200
OraValoreVar.%Volume
15.37.0363,36-0,69%200
15.37.0363,39-0,64%100
15.37.0163,28-0,82%100
15.37.0163,33-0,74%100
15.36.3463,31-0,77%100
15.36.3463,34-0,72%100
15.36.3463,27-0,83%100
15.36.2463,35-0,71%200
15.36.1163,34-0,72%100
15.36.1163,35-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```