Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Emcor

Mercato: NYSE

732,92
+0,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.57732,92INV.40
20.59.53733,75+0,12%308
20.59.51733,62+0,10%98
20.59.48733,19+0,04%40
20.59.48733,20+0,04%40
20.59.48733,19+0,04%40
20.59.48733,18+0,04%40
20.59.48733,19+0,04%80
20.59.48733,18+0,04%40
20.59.48733,14+0,03%79
20.59.48733,17+0,04%40
20.59.47733,22+0,05%45
20.59.47733,25+0,05%246
20.59.46733,26+0,05%40
20.59.46733,50+0,08%40
20.59.44733,26+0,05%40
20.59.42733,25+0,05%40
20.59.41733,75+0,12%80
20.59.41733,30+0,06%40
20.59.38733,495+0,08%40
20.59.26733,315+0,06%40
20.59.26733,39+0,07%40
20.59.26733,29+0,05%40
20.59.26733,30+0,06%40
20.59.26733,29+0,05%40
20.59.26733,30+0,06%45
20.59.26733,29+0,05%40
20.59.26733,31+0,06%45
20.59.26733,30+0,06%43
20.59.26733,31+0,06%45
OraValoreVar.%Volume
20.59.20733,72+0,11%40
20.59.17733,71+0,11%40
20.59.12733,23+0,05%40
20.59.11733,73+0,11%46
20.59.10733,485+0,08%80
20.59.10733,38+0,07%80
20.59.09733,225+0,05%40
20.59.09733,365+0,06%40
20.59.02733,48+0,08%40
20.58.59733,33+0,06%49
20.58.59733,25+0,05%80
20.58.57733,55+0,09%53
20.58.45733,70+0,11%120
20.58.43733,15+0,04%40
20.58.43733,24+0,05%40
20.58.43733,72+0,11%157
20.58.41733,76+0,12%55
20.58.41733,16+0,04%120
20.58.31733,71+0,11%96
20.58.30733,11+0,03%90
20.58.30733,16+0,04%80
20.58.17733,075+0,03%40
20.58.09732,995+0,01%50
20.58.09733,16+0,04%60
20.57.10733,06+0,02%70
20.57.10732,85-0,01%40
20.57.10732,84-0,01%80
20.57.10732,85-0,01%80
20.57.10732,86INV.40
20.57.10732,90INV.40
OraValoreVar.%Volume
20.57.10733,00+0,02%50
20.57.10733,07+0,02%80
20.57.10733,50+0,08%40
20.57.10733,07+0,02%240
20.57.10733,28+0,05%40
20.57.10733,51+0,08%45
20.57.10733,28+0,05%80
20.57.10733,29+0,05%200
20.57.10733,51+0,08%90
20.57.00733,51+0,08%40
20.57.00733,92+0,14%77
20.56.27733,5697+0,09%354
20.56.26733,49+0,08%45
20.56.22733,07+0,02%114
20.56.21733,26+0,05%50
20.56.09733,665+0,11%64
20.56.08733,63+0,10%96
20.56.02733,45+0,08%50
20.56.02733,455+0,08%50
20.56.02733,41+0,07%50
20.56.02733,31+0,06%40
20.56.02733,26+0,05%130
20.55.43733,80+0,12%40
20.55.35733,68+0,11%50
20.55.35733,66+0,11%50
20.55.33733,80+0,12%90
20.55.32733,98+0,15%40
20.55.32734,12+0,17%222
20.55.32734,11+0,17%178
20.55.31734,08+0,16%45
OraValoreVar.%Volume
20.55.28734,11+0,17%155
20.55.28734,09+0,16%45
20.55.13732,53-0,05%80
20.55.09732,29-0,08%51
20.54.47730,705-0,30%50
20.54.47731,255-0,22%50
20.54.47730,92-0,27%50
20.54.47731,24-0,23%50
20.54.47731,48-0,19%50
20.54.47730,49-0,33%40

(*) I dati sono limitati agli ultimi 100 contratti.

```