Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Emcor

Mercato: NYSE

924,94
-0,70%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.59924,94INV.40
21.59.59925,42+0,06%79
21.59.59925,47+0,06%79
21.59.59925,86+0,10%40
21.59.58925,72+0,09%40
21.59.56925,59+0,07%50
21.59.56925,745+0,09%40
21.59.56925,50+0,06%40
21.59.50924,59-0,03%66
21.59.50924,49-0,04%442
21.59.49924,11-0,09%94
21.59.49924,20-0,08%61
21.59.48924,845-0,01%40
21.59.48924,74-0,02%40
21.59.48924,49-0,04%57
21.59.48924,52-0,04%80
21.59.47924,62-0,03%66
21.59.47924,58-0,03%155
21.59.45925,22+0,03%40
21.59.44925,225+0,04%73
21.59.43924,53-0,04%95
21.59.43925,20+0,03%40
21.59.42924,53-0,04%94
21.59.42925,21+0,03%49
21.59.41925,305+0,04%40
21.59.41925,34+0,05%40
21.59.41925,21+0,03%40
21.59.41924,53-0,04%68
21.59.41924,521-0,04%59
21.59.39924,53-0,04%92
OraValoreVar.%Volume
21.59.39925,21+0,03%101
21.59.38924,57-0,04%40
21.59.36924,52-0,04%80
21.59.33924,82-0,01%40
21.59.30924,57-0,04%301
21.59.30924,94INV.40
21.59.28925,24+0,04%137
21.59.22924,57-0,04%244
21.59.20925,35+0,05%200
21.59.20925,36+0,05%100
21.59.20925,92+0,11%40
21.59.20926,0225+0,12%40
21.59.20926,085+0,13%40
21.59.20925,82+0,10%50
21.59.20925,89+0,11%100
21.59.20925,98+0,12%50
21.59.20926,085+0,13%40
21.59.20925,80+0,10%51
21.59.20925,90+0,11%182
21.59.20925,69+0,09%140
21.59.20925,74+0,09%50
21.59.20925,80+0,10%100
21.59.20925,68+0,08%40
21.59.20925,69+0,09%80
21.59.20925,72+0,09%50
21.59.20925,80+0,10%100
21.59.20925,83+0,10%50
21.59.20925,87+0,10%50
21.59.20925,92+0,11%50
21.59.20925,36+0,05%40
OraValoreVar.%Volume
21.59.18926,085+0,13%52
21.59.14926,345+0,16%40
21.59.14926,28+0,15%46
21.59.13926,055+0,12%231
21.59.07926,195+0,14%63
21.59.06926,13+0,13%40
21.59.06926,21+0,14%50
21.59.05926,485+0,17%141
21.58.52926,095+0,13%200
21.58.50926,26+0,15%200
21.58.50926,27+0,15%100
21.58.50926,26+0,15%100
21.58.50926,21+0,14%100
21.58.50926,13+0,13%90
21.58.50926,825+0,21%42
21.58.49927,155+0,24%80
21.58.44926,825+0,21%40
21.58.32927,125+0,24%40
21.58.32927,34+0,26%40
21.58.26926,76+0,20%66
21.58.26926,82+0,21%40
21.58.26926,76+0,20%80
21.58.26926,75+0,20%320
21.58.13926,91+0,22%40
21.58.13926,78+0,20%40
21.58.11926,91+0,22%240
21.58.11926,95+0,22%40
21.58.11926,96+0,22%160
21.58.11926,98+0,22%104
21.58.11927,07+0,23%40
OraValoreVar.%Volume
21.58.11927,33+0,26%100
21.58.11927,15+0,24%132
21.58.11927,21+0,25%40
21.58.11927,15+0,24%40
21.58.11927,18+0,25%445
21.58.11927,37+0,27%50
21.58.11927,74+0,31%532
21.58.00927,76+0,31%40
21.58.00927,78+0,31%100
21.58.00927,76+0,31%70

(*) I dati sono limitati agli ultimi 100 contratti.

```