Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Emcor

Mercato: NYSE

641,77
-1,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.10641,76-1,70%40
17.19.10641,77-1,70%200
17.19.10641,77-1,70%40
17.18.57641,45-1,75%100
17.18.57641,93-1,68%192
17.18.57641,935-1,68%100
17.18.57642,11-1,65%193
17.18.57642,10-1,65%80
17.18.57642,11-1,65%240
17.18.57642,10-1,65%40
17.18.57642,16-1,64%72
17.18.00641,45-1,75%50
17.17.41641,455-1,75%2.260
17.17.26641,455-1,75%40
17.17.26641,45-1,75%120
17.17.26641,455-1,75%480
17.17.26641,45-1,75%100
17.17.26641,4525-1,75%80
17.17.08640,96-1,83%90
17.17.08641,185-1,79%100
17.16.41641,905-1,68%220
17.15.27641,545-1,74%109
17.15.10641,72-1,71%50
17.15.04641,68-1,72%100
17.15.04642,06-1,66%140
17.15.04642,065-1,66%120
17.15.04642,06-1,66%320
17.15.03641,91-1,68%50
17.15.03641,41-1,76%120
17.15.03641,24-1,78%100
OraValoreVar.%Volume
17.15.03641,30-1,78%183
17.15.03641,41-1,76%244
17.15.03641,38-1,76%46
17.15.02640,99-1,82%40
17.15.02640,70-1,87%275
17.15.02640,71-1,87%40
17.15.02640,70-1,87%409
17.15.02640,38-1,92%120
17.15.02641,23-1,79%100
17.15.02641,38-1,76%40
17.15.02641,29-1,78%100
17.15.02640,75-1,86%100
17.15.02641,39-1,76%100
17.15.02641,125-1,80%50
17.15.02641,23-1,79%100
17.15.02641,41-1,76%40
17.15.02640,29-1,93%100
17.15.02640,74-1,86%50
17.14.56640,40-1,91%50
17.14.40640,43-1,91%200
17.14.00640,715-1,86%100
17.13.50640,87-1,84%100
17.13.50640,875-1,84%100
17.13.30640,875-1,84%40
17.13.05640,77-1,86%100
17.12.53641,13-1,80%100
17.12.19641,135-1,80%100
17.11.31640,58-1,89%40
17.11.31640,60-1,88%80
17.11.28641,2725-1,78%40
OraValoreVar.%Volume
17.09.07641,06-1,81%265
17.08.20641,21-1,79%100
17.07.04641,025-1,82%60
17.05.42641,18-1,79%60
17.05.21641,175-1,79%280
17.05.21639,91-1,99%666
17.05.21641,175-1,79%135
17.04.31641,23-1,79%50
17.04.31641,18-1,79%90
17.04.31641,18-1,79%44
17.03.32641,16-1,80%42
17.03.20640,80-1,85%50
17.02.19641,18-1,79%40
17.02.11640,775-1,86%101
17.02.11640,84-1,85%120
17.02.11640,85-1,84%44
17.02.11640,83-1,85%40
17.02.11640,84-1,85%80
17.01.53640,96-1,83%50
17.01.52641,64-1,72%42
17.00.32641,55-1,74%47
17.00.32641,56-1,74%100
17.00.29641,86-1,69%66
17.00.29642,04-1,66%158
17.00.29641,3875-1,76%100
17.00.29641,40-1,76%100
17.00.05640,90-1,84%40
17.00.05640,84-1,85%40
17.00.05640,91-1,83%120
16.59.35641,26-1,78%89
OraValoreVar.%Volume
16.59.35641,03-1,82%132
16.59.35641,95-1,68%151
16.59.19641,00-1,82%180
16.59.19640,84-1,85%100
16.59.15640,685-1,87%100
16.59.15640,92-1,83%40
16.59.05641,18-1,79%47
16.59.05641,19-1,79%40
16.59.03641,19-1,79%88
16.58.14640,285-1,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```