Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Emcor

Mercato: NYSE

643,48
-1,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.33643,44-1,45%40
17.32.33643,48-1,44%40
17.32.30643,04-1,51%491
17.32.24642,395-1,61%220
17.32.24642,2775-1,63%160
17.32.24642,1925-1,64%160
17.32.23642,2575-1,63%100
17.32.05642,35-1,61%50
17.31.44642,205-1,64%40
17.31.42642,365-1,61%200
17.31.34641,925-1,68%40
17.31.33642,30-1,62%40
17.31.33642,31-1,62%54
17.31.33642,32-1,62%55
17.31.33642,31-1,62%40
17.31.01642,89-1,53%120
17.29.57642,8975-1,53%40
17.29.41642,895-1,53%100
17.29.33642,89-1,53%50
17.29.26642,80-1,55%110
17.29.26642,81-1,54%115
17.29.26642,79-1,55%40
17.28.30643,235-1,48%40
17.28.25643,285-1,47%80
17.28.24643,10-1,50%40
17.27.15642,43-1,60%40
17.27.15642,14-1,65%40
17.27.15642,18-1,64%46
17.27.15642,48-1,59%40
17.27.15642,19-1,64%320
OraValoreVar.%Volume
17.27.15642,14-1,65%40
17.27.15642,155-1,64%40
17.27.11641,88-1,69%120
17.27.10641,68-1,72%100
17.27.10641,7225-1,71%100
17.27.10641,685-1,72%160
17.27.10641,68-1,72%200
17.27.10641,685-1,72%137
17.27.10641,68-1,72%100
17.27.03641,685-1,72%398
17.26.48641,68-1,72%100
17.26.07641,64-1,72%100
17.25.27641,86-1,69%80
17.25.25642,23-1,63%40
17.25.13642,87-1,53%100
17.25.13642,915-1,53%100
17.25.13642,915-1,53%100
17.25.07642,955-1,52%50
17.24.32641,96-1,67%140
17.24.32641,945-1,68%140
17.24.29641,925-1,68%40
17.24.25641,955-1,67%80
17.24.12641,68-1,72%220
17.24.01641,33-1,77%434
17.24.01641,11-1,80%100
17.23.44640,6075-1,88%160
17.23.32641,00-1,82%1.000
17.23.27640,44-1,91%40
17.23.27640,45-1,91%40
17.23.27640,44-1,91%40
OraValoreVar.%Volume
17.23.27640,46-1,90%80
17.23.27640,54-1,89%98
17.23.27640,42-1,91%40
17.22.16641,20-1,79%100
17.21.44641,39-1,76%40
17.21.37640,0001-1,97%50
17.21.34640,70-1,87%40
17.21.34640,97-1,83%110
17.21.23641,64-1,72%40
17.21.23641,6275-1,73%80
17.21.23641,56-1,74%40
17.21.00641,65-1,72%100
17.21.00641,66-1,72%120
17.20.23641,755-1,71%112
17.20.11641,185-1,79%160
17.19.41641,7775-1,70%40
17.19.10641,76-1,70%40
17.19.10641,77-1,70%200
17.19.10641,77-1,70%40
17.18.57641,45-1,75%100
17.18.57641,93-1,68%192
17.18.57641,935-1,68%100
17.18.57642,11-1,65%193
17.18.57642,10-1,65%80
17.18.57642,11-1,65%240
17.18.57642,10-1,65%40
17.18.57642,16-1,64%72
17.18.00641,45-1,75%50
17.17.41641,455-1,75%2.260
17.17.26641,455-1,75%40
OraValoreVar.%Volume
17.17.26641,45-1,75%120
17.17.26641,455-1,75%480
17.17.26641,45-1,75%100
17.17.26641,4525-1,75%80
17.17.08640,96-1,83%90
17.17.08641,185-1,79%100
17.16.41641,905-1,68%220
17.15.27641,545-1,74%109
17.15.10641,72-1,71%50
17.15.04641,68-1,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```