Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Emcor

Mercato: NYSE

750,09
+2,86%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.03750,09INV.433.146
21.59.58750,00-0,01%40
21.59.58749,80-0,04%40
21.59.58749,82-0,04%40
21.59.58749,94-0,02%40
21.59.58750,05-0,01%40
21.59.58750,13+0,01%103
21.59.54750,25+0,02%40
21.59.54750,24+0,02%47
21.59.54750,29+0,03%75
21.59.54750,32+0,03%50
21.59.54750,385+0,04%50
21.59.54750,18+0,01%50
21.59.51750,45+0,05%71
21.59.51750,48+0,05%49
21.59.50750,39+0,04%75
21.59.48750,295+0,03%100
21.59.46750,465+0,05%149
21.59.45750,47+0,05%50
21.59.45750,45+0,05%50
21.59.45750,48+0,05%40
21.59.44750,46+0,05%100
21.59.43750,565+0,06%97
21.59.43750,65+0,07%41
21.59.43750,565+0,06%226
21.59.43750,64+0,07%180
21.59.41750,44+0,05%212
21.59.39750,305+0,03%80
21.59.39750,31+0,03%40
21.59.38750,04-0,01%80
OraValoreVar.%Volume
21.59.37749,95-0,02%40
21.59.34750,19+0,01%40
21.59.33749,96-0,02%40
21.59.33750,06INV.50
21.59.32750,10INV.40
21.59.32750,18+0,01%140
21.59.32750,23+0,02%40
21.59.32750,28+0,03%217
21.59.30750,52+0,06%50
21.59.29750,00-0,01%120
21.59.29750,24+0,02%172
21.59.26750,32+0,03%40
21.59.25750,31+0,03%80
21.59.22750,035-0,01%120
21.59.17750,09INV.40
21.59.16749,935-0,02%59
21.59.14750,00-0,01%1.268
21.59.08749,79-0,04%50
21.59.07749,93-0,02%40
21.59.00750,13+0,01%128
21.58.59750,11INV.100
21.58.59750,065INV.100
21.58.53750,17+0,01%40
21.58.53750,18+0,01%131
21.58.53750,14+0,01%40
21.58.52750,05-0,01%40
21.58.52750,04-0,01%40
21.58.52750,08INV.140
21.58.49750,26+0,02%40
21.58.47750,16+0,01%80
OraValoreVar.%Volume
21.58.43750,18+0,01%40
21.58.42750,05-0,01%40
21.58.42750,14+0,01%40
21.58.42750,135+0,01%40
21.58.42750,21+0,02%40
21.58.40750,14+0,01%80
21.58.39750,16+0,01%40
21.58.34750,025-0,01%40
21.58.34750,02-0,01%40
21.58.32750,13+0,01%40
21.58.32750,23+0,02%160
21.58.32750,21+0,02%95
21.58.28750,11INV.40
21.58.28750,03-0,01%137
21.58.28749,955-0,02%40
21.58.26749,845-0,03%40
21.58.22749,88-0,03%120
21.58.18750,08INV.40
21.58.17749,895-0,03%120
21.58.17749,82-0,04%120
21.58.17749,70-0,05%40
21.58.17749,73-0,05%40
21.58.15749,36-0,10%240
21.58.15749,54-0,07%50
21.58.15749,36-0,10%340
21.58.15749,34-0,10%43
21.58.15749,36-0,10%80
21.58.15749,35-0,10%40
21.58.15749,29-0,11%40
21.58.11749,22-0,12%80
OraValoreVar.%Volume
21.58.11749,19-0,12%40
21.58.09749,40-0,09%40
21.58.09749,41-0,09%220
21.58.09749,59-0,07%333
21.58.00749,51-0,08%690
21.58.00749,46-0,08%91
21.58.00749,44-0,09%45
21.58.00749,39-0,09%133
21.58.00749,45-0,09%100
21.58.00749,62-0,06%40

(*) I dati sono limitati agli ultimi 100 contratti.

```